1418
Companii
20
În creștere
29
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
995,38 RON | -2.34% | $5.32T | 102.4M | 33.7 |
| 2 |
AAPL
Apple Inc.
|
1.404,37 RON | +1.45% | $4.52T | 46.5M | 35.6 |
| 3 |
GOOGL
Alphabet Inc.
|
1.559,16 RON | +0.06% | $4.21T | 19.2M | 17.3 |
| 4 |
GOOG
Alphabet Inc.
|
1.545,93 RON | -0.05% | $4.17T | 13.6M | 17.1 |
| 5 |
MSFT
Microsoft Corporation
|
2.181,69 RON | +0.27% | $3.58T | 23.7M | 26.8 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.175,26 RON | -0.71% | $2.80T | 31.5M | 20.9 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.872,66 RON | -4.07% | $2.14T | 14.0M | 31.2 |
| 8 |
SPCX
Space Exploration Technologies...
|
649,30 RON | -1.98% | $1.89T | 83.7M | - |
| 9 |
AVGO
Broadcom Inc.
|
1.721,32 RON | -3.17% | $1.81T | 22.8M | 63.3 |
| 9 |
RTX
RTX Corporation
|
989,40 RON | +2.65% | $294.4B | 6.3M | 38.5 |
| 10 |
META
Meta Platforms, Inc.
|
2.462,72 RON | -4.45% | $1.39T | 26.6M | 20.5 |
| 11 |
TSLA
Tesla, Inc.
|
1.525,95 RON | -0.72% | $1.33T | 27.1M | 309.1 |
| 12 |
SKHYV
SK hynix Inc. - American Depos...
|
761,05 RON | 0.00% | $1.19T | 107.7M | 24.4 |
| 12 |
SKHY
SK hynix Inc.
|
704,93 RON | -9.20% | $1.10T | 21.9M | 20.9 |
| 12 |
LLY
Eli Lilly and Company
|
4.291,94 RON | +1.38% | $847.8B | 42K | 33.7 |
| 13 |
WMT
Walmart Inc.
|
521,83 RON | +0.76% | $916.8B | 19.4M | 40.6 |
| 13 |
MU
Micron Technology, Inc.
|
4.237,22 RON | -7.55% | $1.06T | 14.6M | 21.2 |
| 13 |
BRK-B
Berkshire Hathaway Inc. New
|
2.209,68 RON | -1.41% | $1.05T | 7.0M | 14.5 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.194,19 RON | -4.27% | $790.8B | 23.5M | 124.2 |
| 14 |
JPM
JP Morgan Chase & Co.
|
1.619,49 RON | +1.38% | $950.4B | 8.5M | 15.1 |
| 15 |
XOM
ExxonMobil Holdings Corporatio...
|
749,95 RON | +2.54% | $680.8B | 18.9M | 21.3 |
| 16 |
JNJ
Johnson & Johnson
|
1.228,07 RON | +3.33% | $653.3B | 5.6M | 31.4 |
| 16 |
V
Visa Inc.
|
1.658,50 RON | -0.04% | $683.6B | 4.9M | 31.2 |
| 17 |
INTC
Intel Corporation
|
437,96 RON | -6.58% | $511.1B | 121.2M | - |
| 18 |
BAC
Bank of America Corporation
|
290,95 RON | +0.53% | $449.1B | 22.0M | 14.8 |
| 19 |
ABBV
AbbVie Inc.
|
1.154,01 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
CSCO
Cisco Systems, Inc.
|
505,57 RON | -1.14% | $439.9B | 16.7M | 33.5 |
| 19 |
UNH
UnitedHealth Group Incorporate...
|
1.909,54 RON | -1.07% | $382.8B | 4.8M | 31.7 |
| 20 |
PLTR
Palantir Technologies Inc.
|
777,04 RON | -0.59% | $412.2B | 28.0M | 146.6 |
| 20 |
GE
GE Aerospace
|
1.546,02 RON | -2.16% | $354.1B | 3.1M | 40.3 |
| 21 |
ORCL
Oracle Corporation
|
646,81 RON | -2.63% | $411.3B | 17.1M | 24.5 |
| 22 |
LRCX
Lam Research Corporation
|
1.485,41 RON | -4.63% | $410.3B | 10.2M | 56.7 |
| 22 |
CAT
Caterpillar, Inc.
|
4.518,34 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 23 |
AMAT
Applied Materials, Inc.
|
2.329,81 RON | -3.92% | $408.4B | 8.5M | 44.3 |
| 23 |
MS
Morgan Stanley
|
955,52 RON | -2.12% | $331.6B | 5.2M | 17.0 |
| 24 |
CVX
Chevron Corporation
|
931,96 RON | +1.50% | $403.6B | 6.1M | 19.8 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.369,99 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
KO
Coca-Cola Company (The)
|
402,34 RON | +2.12% | $382.2B | 12.5M | 26.7 |
| 25 |
BX
Blackstone Inc.
|
600,65 RON | +2.00% | $165.0B | 5.3M | 29.7 |
| 26 |
MRK
Merck & Company, Inc.
|
612,29 RON | -0.59% | $333.5B | 8.1M | 108.1 |
| 27 |
PG
Procter & Gamble Company (The)
|
649,80 RON | +0.23% | $333.4B | 8.1M | 21.6 |
| 27 |
SHEL
Shell PLC
|
405,87 RON | +2.10% | $247.8B | 7.6M | 9.9 |
| 27 |
DELL
Dell Technologies Inc.
|
2.093,63 RON | -3.67% | $298.6B | 1.9M | 36.8 |
| 28 |
NFLX
Netflix, Inc.
|
352,28 RON | +2.30% | $323.8B | 34.3M | 24.5 |
| 28 |
NVS
Novartis AG
|
698,77 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 29 |
BABA
Alibaba Group Holding Limited
|
580,49 RON | +2.76% | $307.2B | 11.5M | 19.7 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.518,75 RON | -2.01% | $273.3B | 5.9M | 294.1 |
| 30 |
TXN
Texas Instruments Incorporated
|
1.227,30 RON | -4.23% | $247.4B | 1.4M | 41.1 |
| 30 |
PM
Philip Morris International In...
|
849,88 RON | +1.68% | $292.4B | 6.0M | 25.7 |
| 30 |
CRWD
CrowdStrike Holdings, Inc.
|
1.005,16 RON | -1.45% | $226.0B | 6.0M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
