1418
Companii
22
În creștere
27
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
997,19 RON | -2.16% | $5.33T | 52.8M | 33.7 |
| 2 |
AAPL
Apple Inc.
|
1.408,13 RON | +1.72% | $4.54T | 23.1M | 35.7 |
| 3 |
GOOGL
Alphabet Inc.
|
1.557,30 RON | -0.06% | $4.20T | 8.6M | 17.3 |
| 4 |
GOOG
Alphabet Inc.
|
1.545,93 RON | -0.05% | $4.17T | 5.8M | 17.1 |
| 5 |
MSFT
Microsoft Corporation
|
2.183,07 RON | +0.33% | $3.58T | 9.1M | 26.8 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.186,04 RON | +0.20% | $2.82T | 15.5M | 21.0 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.871,28 RON | -4.15% | $2.14T | 6.8M | 31.1 |
| 8 |
SPCX
Space Exploration Technologies...
|
660,44 RON | -0.29% | $1.92T | 52.2M | - |
| 9 |
AVGO
Broadcom Inc.
|
1.725,36 RON | -2.94% | $1.81T | 10.0M | 63.5 |
| 9 |
RTX
RTX Corporation
|
989,40 RON | +2.65% | $294.4B | 6.3M | 38.5 |
| 10 |
META
Meta Platforms, Inc.
|
2.496,23 RON | -3.15% | $1.40T | 14.9M | 20.7 |
| 11 |
TSLA
Tesla, Inc.
|
1.537,64 RON | +0.04% | $1.34T | 17.1M | 311.4 |
| 12 |
SKHYV
SK hynix Inc. - American Depos...
|
761,05 RON | 0.00% | $1.19T | 107.7M | 24.4 |
| 12 |
SKHY
SK hynix Inc.
|
711,63 RON | -8.33% | $1.12T | 14.6M | 21.1 |
| 12 |
LLY
Eli Lilly and Company
|
4.291,94 RON | +1.38% | $847.8B | 42K | 33.7 |
| 13 |
WMT
Walmart Inc.
|
523,78 RON | +1.14% | $920.2B | 8.7M | 40.7 |
| 13 |
MU
Micron Technology, Inc.
|
4.237,22 RON | -7.55% | $1.06T | 14.6M | 21.2 |
| 13 |
BRK-B
Berkshire Hathaway Inc. New
|
2.209,68 RON | -1.41% | $1.05T | 7.0M | 14.5 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.171,13 RON | -5.28% | $782.4B | 12.4M | 122.9 |
| 14 |
JPM
JP Morgan Chase & Co.
|
1.619,49 RON | +1.38% | $950.4B | 8.5M | 15.1 |
| 15 |
XOM
ExxonMobil Holdings Corporatio...
|
745,33 RON | +1.91% | $676.6B | 7.7M | 21.2 |
| 16 |
INTC
Intel Corporation
|
435,27 RON | -7.15% | $507.9B | 68.5M | - |
| 16 |
V
Visa Inc.
|
1.658,50 RON | -0.04% | $683.6B | 4.9M | 31.2 |
| 17 |
JNJ
Johnson & Johnson
|
1.208,23 RON | +0.29% | $642.8B | 10.4M | 30.9 |
| 17 |
BAC
Bank of America Corporation
|
288,89 RON | -0.18% | $446.0B | 12.6M | 14.7 |
| 18 |
CSCO
Cisco Systems, Inc.
|
505,66 RON | -1.12% | $440.0B | 7.1M | 33.5 |
| 19 |
ABBV
AbbVie Inc.
|
1.154,01 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
PLTR
Palantir Technologies Inc.
|
785,01 RON | +0.43% | $416.5B | 14.6M | 148.1 |
| 19 |
UNH
UnitedHealth Group Incorporate...
|
1.909,54 RON | -1.07% | $382.8B | 4.8M | 31.7 |
| 20 |
ORCL
Oracle Corporation
|
650,48 RON | -2.08% | $413.6B | 10.5M | 24.6 |
| 20 |
GE
GE Aerospace
|
1.546,02 RON | -2.16% | $354.1B | 3.1M | 40.3 |
| 21 |
KO
Coca-Cola Company (The)
|
401,61 RON | +1.93% | $381.5B | 5.5M | 26.6 |
| 22 |
NFLX
Netflix, Inc.
|
357,40 RON | +3.79% | $328.5B | 18.3M | 24.8 |
| 22 |
LRCX
Lam Research Corporation
|
1.445,19 RON | -7.21% | $399.2B | 2.4M | 55.2 |
| 22 |
AMAT
Applied Materials, Inc.
|
2.380,91 RON | +0.67% | $417.3B | 6.4M | 49.5 |
| 22 |
CAT
Caterpillar, Inc.
|
4.518,34 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 23 |
PG
Procter & Gamble Company (The)
|
660,40 RON | -0.80% | $339.5B | 7.6M | 22.0 |
| 23 |
BABA
Alibaba Group Holding Limited
|
579,04 RON | +2.50% | $306.4B | 7.2M | 19.6 |
| 23 |
MS
Morgan Stanley
|
955,52 RON | -2.12% | $331.6B | 5.2M | 17.0 |
| 24 |
CVX
Chevron Corporation
|
890,83 RON | +0.90% | $385.8B | 6.0M | 18.9 |
| 24 |
MRK
Merck & Company, Inc.
|
618,50 RON | +0.42% | $336.9B | 2.3M | 109.2 |
| 24 |
SNDK
Sandisk Corporation
|
7.355,94 RON | -9.12% | $237.1B | 12.0M | 22.0 |
| 24 |
PM
Philip Morris International In...
|
865,74 RON | -1.64% | $297.9B | 4.6M | 26.2 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.369,99 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
SAN
Banco Santander, S.A. Sponsore...
|
64,71 RON | -2.09% | $203.5B | 22.4M | 14.0 |
| 25 |
BX
Blackstone Inc.
|
600,65 RON | +2.00% | $165.0B | 5.3M | 29.7 |
| 26 |
NVO
Novo Nordisk A/S
|
207,78 RON | +2.21% | $202.8B | 6.5M | 11.3 |
| 26 |
C
Citigroup, Inc.
|
611,52 RON | +0.88% | $226.5B | 8.1M | 14.6 |
| 27 |
SHEL
Shell PLC
|
405,87 RON | +2.10% | $247.8B | 7.6M | 9.9 |
| 27 |
MRVL
Marvell Technology, Inc.
|
971,19 RON | -8.51% | $192.4B | 13.2M | 73.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
