864
Companii
30
În creștere
20
În scădere
4,4493
USD/RON
864 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
957,49 RON | +1.75% | $5.23T | 134.1M | 43.8 |
| 2 |
GOOGL
Alphabet Inc.
|
1.783,28 RON | +0.71% | $4.86T | 21.2M | 30.6 |
| 3 |
GOOG
Alphabet Inc.
|
1.766,59 RON | +0.44% | $4.81T | 13.4M | 30.3 |
| 4 |
AAPL
Apple Inc.
|
1.305,07 RON | +2.05% | $4.31T | 45.7M | 35.5 |
| 5 |
MSFT
Microsoft Corporation
|
1.846,99 RON | -1.38% | $3.08T | 33.0M | 24.8 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.213,24 RON | +0.56% | $2.93T | 34.6M | 32.6 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.831,69 RON | -0.60% | $2.14T | 18.5M | 35.2 |
| 8 |
AVGO
Broadcom Inc.
|
1.913,20 RON | +4.23% | $2.04T | 22.4M | 84.0 |
| 9 |
TSLA
Tesla, Inc.
|
1.905,86 RON | +4.02% | $1.61T | 63.5M | 400.3 |
| 10 |
META
Meta Platforms, Inc.
|
2.712,43 RON | -1.16% | $1.55T | 13.3M | 22.2 |
| 11 |
WMT
Walmart Inc.
|
580,32 RON | +0.18% | $1.04T | 14.9M | 47.8 |
| 12 |
BRK-B
Berkshire Hathaway Inc. New
|
2.084,59 RON | -0.95% | $1.01T | 6.0M | 15.1 |
| 12 |
LLY
Eli Lilly and Company
|
4.215,67 RON | +1.38% | $847.8B | 42K | 33.7 |
| 12 |
JPM
JP Morgan Chase & Co.
|
1.368,83 RON | -1.54% | $824.3B | 7.2M | 14.7 |
| 12 |
MU
Micron Technology, Inc.
|
3.322,78 RON | +15.52% | $842.2B | 64.1M | 35.2 |
| 13 |
AMD
Advanced Micro Devices, Inc.
|
2.025,28 RON | +11.44% | $742.2B | 57.2M | 151.7 |
| 13 |
V
Visa Inc.
|
1.459,50 RON | -0.55% | $623.8B | 6.6M | 28.6 |
| 14 |
INTC
Intel Corporation
|
555,81 RON | +13.96% | $627.8B | 222.3M | - |
| 15 |
XOM
Exxon Mobil Corporation
|
643,24 RON | -1.37% | $599.2B | 19.2M | 24.3 |
| 16 |
ORCL
Oracle Corporation
|
871,84 RON | +0.70% | $563.6B | 20.6M | 35.2 |
| 16 |
JNJ
Johnson & Johnson
|
997,53 RON | -1.32% | $539.7B | 8.2M | 26.0 |
| 16 |
LRCX
Lam Research Corporation
|
1.308,32 RON | +2.67% | $367.7B | 175K | 55.5 |
| 17 |
CSCO
Cisco Systems, Inc.
|
429,67 RON | +4.79% | $381.4B | 24.6M | 34.7 |
| 18 |
NFLX
Netflix, Inc.
|
389,27 RON | -0.88% | $368.4B | 31.7M | 28.2 |
| 19 |
BAC
Bank of America Corporation
|
228,29 RON | -2.73% | $364.1B | 35.8M | 12.7 |
| 20 |
KO
Coca-Cola Company (The)
|
348,91 RON | -0.01% | $337.4B | 8.9M | 24.7 |
| 20 |
CVX
Chevron Corporation
|
806,44 RON | -0.68% | $358.3B | 5.7M | 31.5 |
| 21 |
BABA
Alibaba Group Holding Limited
|
623,17 RON | -0.67% | $336.0B | 10.0M | 24.6 |
| 22 |
ABBV
AbbVie Inc.
|
934,35 RON | -0.66% | $371.4B | 79K | 102.4 |
| 22 |
SHEL
Shell PLC
|
374,68 RON | +0.01% | $234.8B | 272K | 13.1 |
| 22 |
PLTR
Palantir Technologies Inc.
|
613,11 RON | +0.54% | $330.3B | 41.5M | 153.1 |
| 23 |
TXN
Texas Instruments Incorporated
|
1.280,51 RON | +0.90% | $261.9B | 8.5M | 49.3 |
| 23 |
PG
Procter & Gamble Company (The)
|
658,05 RON | +2.07% | $344.4B | 9.4M | 21.7 |
| 23 |
AMAT
Applied Materials, Inc.
|
1.827,86 RON | +4.97% | $326.0B | 6.3M | 42.2 |
| 24 |
WFC
Wells Fargo & Company
|
336,55 RON | -3.90% | $231.5B | 26.9M | 11.7 |
| 25 |
GE
GE Aerospace
|
1.360,73 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 25 |
UNH
UnitedHealth Group Incorporate...
|
1.649,53 RON | +1.08% | $336.7B | 7.1M | 28.0 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.393,88 RON | -3.27% | $312.0B | 5.0M | 22.0 |
| 25 |
SNDK
Sandisk Corporation
|
6.951,32 RON | +16.60% | $231.4B | 20.2M | 53.5 |
| 26 |
MRK
Merck & Company, Inc.
|
494,43 RON | -0.93% | $274.5B | 208K | 31.2 |
| 26 |
QCOM
QUALCOMM Incorporated
|
974,80 RON | +8.15% | $230.9B | 37.7M | 23.6 |
| 26 |
ZM
Zoom Communications, Inc.
|
479,95 RON | +2.61% | $31.8B | 401K | 17.5 |
| 27 |
ARM
Arm Holdings plc
|
948,90 RON | -0.03% | $226.9B | 11.5M | 250.9 |
| 28 |
C
Citigroup, Inc.
|
558,61 RON | -2.74% | $214.1B | 16.1M | 15.5 |
| 28 |
NEE
NextEra Energy, Inc.
|
419,48 RON | +1.02% | $196.6B | 145K | 23.9 |
| 29 |
NVO
Novo Nordisk A/S
|
204,98 RON | +0.59% | $204.2B | 11.2M | 10.7 |
| 29 |
BA
Boeing Company (The)
|
1.045,99 RON | +1.76% | $185.3B | 208K | 92.6 |
| 30 |
VZ
Verizon Communications Inc.
|
210,10 RON | +0.28% | $197.2B | 9.8M | 11.5 |
| 31 |
ANET
Arista Networks, Inc.
|
630,78 RON | +0.01% | $178.5B | 17.5M | 48.7 |
| 32 |
T
AT&T Inc.
|
111,94 RON | -0.40% | $174.8B | 29.1M | 8.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
