1218
Companii
21
În creștere
29
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
883,94 RON | -1.64% | $4.66T | 177.8M | 29.5 |
| 2 |
AAPL
Apple Inc.
|
1.302,89 RON | +3.14% | $4.17T | 261.2M | 34.4 |
| 3 |
GOOGL
Alphabet Inc.
|
1.549,02 RON | -1.84% | $4.12T | 110.9M | 25.7 |
| 4 |
GOOG
Alphabet Inc.
|
1.536,63 RON | -2.19% | $4.08T | 79.8M | 25.5 |
| 5 |
MSFT
Microsoft Corporation
|
1.712,38 RON | +5.71% | $2.77T | 181.0M | 22.2 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.068,33 RON | +2.50% | $2.50T | 241.2M | 31.7 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.985,01 RON | -0.61% | $2.24T | 14.9M | 37.5 |
| 8 |
SPCX
Space Exploration Technologies...
|
703,51 RON | +0.15% | $2.02T | 126.4M | - |
| 9 |
AVGO
Broadcom Inc.
|
1.675,88 RON | -3.67% | $1.74T | 34.1M | 60.6 |
| 10 |
TSLA
Tesla, Inc.
|
1.743,32 RON | +1.22% | $1.43T | 48.5M | 345.2 |
| 11 |
META
Meta Platforms, Inc.
|
2.526,31 RON | +1.36% | $1.40T | 18.4M | 20.0 |
| 12 |
MU
Micron Technology, Inc.
|
5.198,75 RON | -6.69% | $1.28T | 84.4M | 25.6 |
| 12 |
LLY
Eli Lilly and Company
|
4.350,12 RON | +1.38% | $847.8B | 42K | 33.7 |
| 13 |
WMT
Walmart Inc.
|
531,16 RON | -0.08% | $920.7B | 29.2M | 40.9 |
| 13 |
BRK-B
Berkshire Hathaway Inc. New
|
2.239,63 RON | -1.41% | $1.05T | 7.0M | 14.5 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.394,68 RON | -2.06% | $850.5B | 51.6M | 172.1 |
| 14 |
JPM
JP Morgan Chase & Co.
|
1.505,16 RON | -2.17% | $878.4B | 5.8M | 15.7 |
| 15 |
INTC
Intel Corporation
|
589,14 RON | -3.42% | $644.9B | 98.0M | - |
| 16 |
JNJ
Johnson & Johnson
|
1.169,19 RON | +3.99% | $613.0B | 16.2M | 29.5 |
| 16 |
V
Visa Inc.
|
1.525,33 RON | +1.14% | $631.8B | 8.0M | 29.0 |
| 17 |
XOM
Exxon Mobil Corporation
|
626,88 RON | -0.73% | $566.0B | 9.9M | 23.0 |
| 18 |
AMAT
Applied Materials, Inc.
|
2.877,95 RON | -6.16% | $497.7B | 27.5M | 58.8 |
| 19 |
LRCX
Lam Research Corporation
|
1.740,48 RON | -5.66% | $474.1B | 19.5M | 71.4 |
| 20 |
CSCO
Cisco Systems, Inc.
|
522,34 RON | -4.37% | $448.4B | 50.1M | 37.9 |
| 21 |
ABBV
AbbVie Inc.
|
1.163,18 RON | +4.20% | $447.6B | 52.5M | 123.6 |
| 22 |
ORCL
Oracle Corporation
|
681,93 RON | -2.58% | $427.8B | 27.3M | 25.4 |
| 23 |
BAC
Bank of America Corporation
|
265,74 RON | -0.53% | $410.8B | 25.1M | 14.4 |
| 24 |
KO
Coca-Cola Company (The)
|
379,37 RON | +2.75% | $355.5B | 51.8M | 26.0 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.875,60 RON | +0.73% | $371.0B | 7.3M | 30.8 |
| 24 |
MS
Morgan Stanley
|
1.042,80 RON | +2.85% | $358.2B | 5.0M | 20.6 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.388,56 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
KLAC
KLA Corporation
|
1.141,56 RON | -3.93% | $324.8B | 21.2M | 70.4 |
| 25 |
GE
GE Aerospace
|
1.404,13 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 26 |
PG
Procter & Gamble Company (The)
|
681,79 RON | -2.33% | $345.8B | 11.0M | 21.7 |
| 26 |
MRK
Merck & Company, Inc.
|
590,70 RON | +2.56% | $317.8B | 18.5M | 36.2 |
| 26 |
ARM
Arm Holdings plc
|
1.503,85 RON | -5.80% | $349.8B | 5.2M | 394.6 |
| 27 |
NFLX
Netflix, Inc.
|
338,88 RON | +4.10% | $310.8B | 71.1M | 23.8 |
| 27 |
CVX
Chevron Corporation
|
781,10 RON | -1.23% | $338.8B | 5.1M | 29.6 |
| 28 |
SNDK
Sandisk Corporation
|
9.598,87 RON | -10.46% | $309.6B | 16.6M | 71.4 |
| 28 |
NVS
Novartis AG
|
708,24 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 29 |
PLTR
Palantir Technologies Inc.
|
518,48 RON | +5.28% | $270.7B | 60.0M | 126.9 |
| 30 |
TXN
Texas Instruments Incorporated
|
1.310,44 RON | -8.46% | $259.8B | 28.5M | 48.8 |
| 31 |
DELL
Dell Technologies Inc.
|
1.834,14 RON | -2.43% | $258.1B | 10.8M | 31.9 |
| 32 |
WFC
Wells Fargo & Company
|
385,02 RON | -1.04% | $256.6B | 9.2M | 13.0 |
| 33 |
C
Citigroup, Inc.
|
650,85 RON | -2.22% | $241.8B | 17.9M | 17.5 |
| 34 |
MRVL
Marvell Technology, Inc.
|
1.224,79 RON | -5.15% | $233.6B | 41.0M | 91.7 |
| 35 |
BABA
Alibaba Group Holding Limited
|
435,29 RON | -0.27% | $227.6B | 18.3M | 14.6 |
| 35 |
IBM
International Business Machine...
|
1.238,94 RON | +4.48% | $253.6B | 5.0M | 23.9 |
| 36 |
SHEL
Shell PLC
|
356,74 RON | -2.28% | $215.4B | 9.5M | 12.1 |
| 36 |
NVO
Novo Nordisk A/S
|
220,70 RON | +0.90% | $212.8B | 17.2M | 11.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
