1525
Companii
33
În creștere
15
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 224 |
LKNCY
Luckin Coffee Inc.
|
156,17 RON | +0.89% | $9.4B | 163K | 19.5 |
| 225 |
KYMR
Kymera Therapeutics, Inc.
|
535,16 RON | +2.84% | $9.3B | 1.3M | - |
| 225 |
LTH
Life Time Group Holdings, Inc.
|
194,02 RON | -0.29% | $9.1B | 13.2M | 22.3 |
| 226 |
RUSHA
Rush Enterprises, Inc.
|
388,47 RON | +1.73% | $9.5B | 342K | 36.9 |
| 226 |
GTLB
GitLab Inc.
|
262,29 RON | +2.86% | $9.2B | 2.4M | - |
| 226 |
AAOI
Applied Optoelectronics, Inc.
|
522,02 RON | +3.53% | $9.3B | 14.5M | - |
| 227 |
PTGX
Protagonist Therapeutics, Inc.
|
684,33 RON | +2.73% | $9.3B | 763K | 139.5 |
| 227 |
HBM
Hudbay Minerals Inc.
|
104,65 RON | +0.92% | $9.8B | 7.5M | 13.2 |
| 228 |
S
SentinelOne, Inc.
|
125,08 RON | +3.43% | $9.1B | 7.4M | - |
| 228 |
PNR
Pentair plc.
|
287,86 RON | -1.96% | $9.6B | 21.4M | 15.6 |
| 228 |
NUVL
Nuvalent, Inc.
|
586,82 RON | -0.16% | $9.7B | 7.2M | - |
| 229 |
OSCR
Oscar Health, Inc.
|
146,03 RON | -1.98% | $9.5B | 8.2M | 24.1 |
| 229 |
CAI
Caris Life Sciences, Inc.
|
147,22 RON | +9.61% | $8.7B | 7.5M | 2.9 |
| 229 |
COLB
Columbia Banking System, Inc.
|
139,19 RON | +1.83% | $8.5B | 5.1M | 11.5 |
| 229 |
KNTK
Kinetik Holdings Inc.
|
254,53 RON | -1.75% | $9.0B | 740K | 18.7 |
| 230 |
RDY
Dr. Reddy's Laboratories Ltd
|
56,18 RON | +3.69% | $9.8B | 6.9M | 27.4 |
| 230 |
NIO
NIO Inc.
|
17,05 RON | +4.99% | $9.0B | 43.8M | - |
| 231 |
HSIC
Henry Schein, Inc.
|
381,04 RON | +2.54% | $9.1B | 2.1M | 24.2 |
| 231 |
SIRI
SiriusXM Holdings Inc.
|
126,22 RON | +0.68% | $8.9B | 7.5M | 10.6 |
| 232 |
CTVA
Corteva, Inc.
|
63,04 RON | -3.71% | $8.8B | 30.6M | 8.2 |
| 232 |
PDI
PIMCO Dynamic Income Fund
|
68,87 RON | +2.23% | $6.9B | 5.8M | 10.3 |
| 233 |
YMM
Full Truck Alliance Co. Ltd.
|
39,38 RON | 0.00% | $8.6B | 7.8M | 13.8 |
| 233 |
CYTK
Cytokinetics, Incorporated
|
299,53 RON | +1.45% | $8.7B | 1.1M | - |
| 234 |
APTV
Aptiv PLC
|
213,11 RON | -2.16% | $9.3B | 25.1M | 20.3 |
| 234 |
IDCC
InterDigital, Inc.
|
1.577,43 RON | +0.92% | $8.5B | 116K | 38.7 |
| 234 |
GAP
Gap, Inc. (The)
|
113,27 RON | +2.10% | $8.4B | 7.5M | 7.2 |
| 235 |
REXR
Rexford Industrial Realty, Inc...
|
185,69 RON | +8.39% | $8.9B | 6.7M | - |
| 235 |
ACM
AECOM
|
329,33 RON | +4.42% | $8.9B | 7.1M | 24.4 |
| 235 |
PCOR
Procore Technologies, Inc.
|
267,63 RON | +2.61% | $8.5B | 3.8M | - |
| 235 |
ALSN
Allison Transmission Holdings,...
|
554,06 RON | -0.93% | $9.7B | 12.2M | 18.1 |
| 236 |
ZETA
Zeta Global Holdings Corp.
|
156,55 RON | +0.77% | $8.3B | 8.9M | - |
| 236 |
AG
First Majestic Silver Corp.
|
82,27 RON | +1.77% | $8.5B | 9.3M | 24.7 |
| 236 |
NTSK
Netskope, Inc.
|
93,51 RON | +6.62% | $8.0B | 10.6M | - |
| 237 |
TGTX
TG Therapeutics, Inc.
|
263,63 RON | +3.81% | $8.5B | 1.6M | 20.1 |
| 237 |
MASI
Masimo Corporation
|
851,21 RON | +0.06% | $9.4B | 785K | 44.3 |
| 238 |
KMX
CarMax Inc
|
282,01 RON | +4.74% | $8.4B | 12.2M | 27.9 |
| 238 |
AAL
American Airlines Group, Inc.
|
60,75 RON | -0.31% | $8.4B | 70.7M | - |
| 239 |
UGP
Ultrapar Participacoes S.A. (N...
|
37,61 RON | +1.41% | $8.4B | 7.4M | 12.7 |
| 239 |
ESI
Element Solutions Inc.
|
163,93 RON | +0.20% | $8.4B | 4.7M | 46.5 |
| 240 |
MTCH
Match Group, Inc.
|
181,64 RON | -7.49% | $8.9B | 7.5M | 13.5 |
| 240 |
MP
MP Materials Corp.
|
219,68 RON | 0.00% | $8.2B | 4.1M | - |
| 241 |
AVT
Avnet, Inc.
|
473,07 RON | -0.20% | $8.2B | 1.1M | 24.8 |
| 241 |
BSY
Bentley Systems, Incorporated
|
141,50 RON | -0.93% | $9.0B | 2.3M | 34.2 |
| 242 |
EAT
Brinker International, Inc.
|
923,05 RON | +1.93% | $8.1B | 1.0M | 17.5 |
| 243 |
SYRE
Spyre Therapeutics, Inc.
|
407,99 RON | +7.25% | $8.0B | 1.1M | - |
| 243 |
FI
FIGR
Figure Technology Solutions, I...
|
168,97 RON | +5.28% | $8.0B | 13.8M | 37.4 |
| 243 |
MGM
MGM Resorts International
|
151,69 RON | -2.21% | $8.2B | 9.3M | 19.8 |
| 244 |
IDA
IDACORP, Inc.
|
644,76 RON | +1.00% | $7.8B | 520K | 22.5 |
| 245 |
WYNN
Wynn Resorts, Limited
|
357,80 RON | -0.19% | $7.7B | 1.7M | 18.0 |
| 245 |
FLS
Flowserve Corporation
|
325,48 RON | -3.01% | $8.7B | 1.5M | 25.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
