1525
Companii
25
În creștere
23
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 330 |
CAKE
The Cheesecake Factory Incorpo...
|
516,35 RON | +1.44% | $5.4B | 1.1M | 29.4 |
| 331 |
CACC
Credit Acceptance Corporation
|
2.413,93 RON | +0.43% | $5.3B | 114K | 13.9 |
| 331 |
HRB
H&R Block, Inc.
|
209,73 RON | -1.21% | $5.4B | 1.5M | 7.7 |
| 332 |
MBGL
Mobility Global Inc.
|
83,75 RON | +2.21% | $5.2B | 8.1M | 40.9 |
| 332 |
COGT
Cogent Biosciences, Inc.
|
147,60 RON | +3.06% | $5.4B | 2.5M | - |
| 333 |
NOVT
Novanta Inc.
|
672,66 RON | +3.63% | $5.3B | 282K | 89.4 |
| 333 |
HTZ
Hertz Global Holdings, Inc
|
24,28 RON | -1.16% | $1.6B | 4.1M | - |
| 334 |
GBTG
Global Business Travel Group,...
|
45,04 RON | -0.11% | $4.9B | 7.4M | 59.1 |
| 334 |
KLAR
Klarna Group plc
|
66,94 RON | +4.46% | $5.3B | 7.5M | - |
| 335 |
KVYO
Klaviyo, Inc. Series A
|
82,89 RON | +4.88% | $5.0B | 8.8M | 580.3 |
| 335 |
LKQ
LKQ Corporation
|
107,60 RON | -14.36% | $5.8B | 9.8M | 13.2 |
| 335 |
TFX
Teleflex Incorporated
|
595,72 RON | +0.75% | $5.3B | 425K | - |
| 335 |
IRDM
Iridium Communications Inc
|
259,91 RON | +25.44% | $5.8B | 12.7M | 55.1 |
| 336 |
BETA
Beta Technologies, Inc.
|
99,51 RON | -3.69% | $5.1B | 25.9M | - |
| 336 |
BB
BlackBerry Limited
|
42,42 RON | +3.24% | $5.2B | 8.4M | 68.5 |
| 337 |
CVLT
Commvault Systems, Inc.
|
663,85 RON | 0.00% | $5.8B | 337K | 89.4 |
| 337 |
TKC
Turkcell Iletisim Hizmetleri A...
|
24,19 RON | -0.39% | $4.4B | 5.2M | 12.1 |
| 337 |
OCTV
Octave Intelligence plc
|
89,61 RON | +1.57% | $5.1B | 19.2M | 16.4 |
| 337 |
VSH
Vishay Intertechnology, Inc.
|
162,07 RON | -1.50% | $5.2B | 2.7M | 179.2 |
| 338 |
MTN
Vail Resorts, Inc.
|
695,28 RON | -0.04% | $5.2B | 720K | 35.4 |
| 338 |
APPF
AppFolio, Inc.
|
785,84 RON | +0.67% | $5.8B | 679K | 37.6 |
| 339 |
AN
AutoNation, Inc.
|
749,32 RON | +0.20% | $5.2B | 380K | 7.3 |
| 340 |
CRSP
CRISPR Therapeutics AG
|
254,20 RON | +5.85% | $5.2B | 1.5M | - |
| 341 |
SRRK
Scholar Rock Holding Corporati...
|
200,88 RON | -0.02% | $5.1B | 1.3M | - |
| 341 |
JM
JMKE
Jersey Mike's Subs Inc.
|
106,51 RON | +7.44% | $5.2B | 8.0M | - |
| 341 |
G
Genpact Limited
|
161,69 RON | -0.50% | $5.7B | 2.0M | 10.2 |
| 341 |
BKSY
BlackSky Technology Inc.
|
188,83 RON | +5.82% | $1.5B | 2.5M | - |
| 342 |
HNGE
Hinge Health, Inc.
|
352,61 RON | -1.58% | $5.7B | 1.1M | - |
| 342 |
RLI
RLI Corp.
|
265,25 RON | -1.05% | $5.1B | 699K | 11.7 |
| 342 |
PEGA
Pegasystems Inc.
|
161,88 RON | -0.82% | $5.6B | 1.3M | 19.3 |
| 343 |
RELY
Remitly Global, Inc.
|
114,89 RON | +2.59% | $5.1B | 2.0M | 17.5 |
| 343 |
STWD
STARWOOD PROPERTY TRUST, INC....
|
60,28 RON | -2.09% | $4.8B | 7.4M | 21.1 |
| 344 |
KALV
KalVista Pharmaceuticals, Inc.
|
128,31 RON | 0.00% | $1.4B | 825K | - |
| 344 |
OLLI
Ollie's Bargain Outlet Holding...
|
406,27 RON | -1.59% | $5.1B | 1.4M | 19.1 |
| 345 |
ARRY
Array Technologies, Inc.
|
43,28 RON | +3.89% | $1.4B | 10.7M | - |
| 345 |
GEO
Geo Group Inc (The) REIT
|
148,45 RON | -2.44% | $4.1B | 653K | 14.7 |
| 345 |
CNX
CNX Resources Corporation
|
162,02 RON | +0.59% | $5.0B | 1.7M | 5.5 |
| 345 |
OBDC
Blue Owl Capital Corporation
|
49,71 RON | -0.48% | $5.1B | 7.8M | 18.6 |
| 346 |
MAIN
Main Street Capital Corporatio...
|
255,87 RON | -1.34% | $5.0B | 431K | 10.8 |
| 346 |
IBP
Installed Building Products, I...
|
882,92 RON | -1.27% | $4.9B | 345K | 20.0 |
| 347 |
NNE
Nano Nuclear Energy Inc.
|
124,55 RON | -0.80% | $1.4B | 2.4M | - |
| 347 |
GVA
Granite Construction Incorpora...
|
535,64 RON | -1.17% | $5.0B | 452K | - |
| 348 |
BOX
Box, Inc.
|
173,26 RON | +0.22% | $5.0B | 1.3M | 52.7 |
| 349 |
TNDM
Tandem Diabetes Care, Inc.
|
92,61 RON | +7.88% | $1.3B | 2.2M | - |
| 349 |
NXST
Nexstar Media Group, Inc.
|
768,70 RON | -0.41% | $5.0B | 301K | 30.6 |
| 350 |
CSIQ
Canadian Solar Inc.
|
92,70 RON | -0.31% | $1.3B | 2.2M | - |
| 350 |
DFTX
Definium Therapeutics, Inc.
|
175,69 RON | +7.96% | $5.0B | 2.8M | - |
| 350 |
SBRA
Sabra Health Care REIT, Inc.
|
90,27 RON | +0.64% | $4.8B | 1.4M | 75.8 |
| 350 |
RITM
Rithm Capital Corp.
|
41,04 RON | +1.06% | $4.8B | 9.1M | 14.4 |
| 351 |
CORZ
Core Scientific, Inc.
|
73,37 RON | +0.33% | $5.0B | 7.0M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
