1418
Companii
27
În creștere
21
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 31 |
ARM
Arm Holdings plc
|
1.147,49 RON | -6.67% | $270.5B | 6.2M | 258.5 |
| 32 |
WFC
Wells Fargo & Company
|
395,90 RON | -0.16% | $264.3B | 6.3M | 12.7 |
| 33 |
MUFG
Mitsubishi UFJ Financial Group...
|
97,39 RON | +0.84% | $242.5B | 842K | 16.4 |
| 33 |
KLAC
KLA Corporation
|
882,36 RON | -5.33% | $254.5B | 11.9M | 53.2 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.592,50 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.477,48 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
ANET
Arista Networks, Inc.
|
875,07 RON | -4.27% | $243.6B | 8.9M | 60.9 |
| 34 |
BKNG
Booking Holdings Inc. Common S...
|
971,28 RON | +3.39% | $166.1B | 7.1M | 23.8 |
| 35 |
AZN
AstraZeneca PLC
|
704,93 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
IBM
International Business Machine...
|
1.013,09 RON | +0.86% | $210.7B | 9.1M | 19.9 |
| 35 |
SNDK
Sandisk Corporation
|
7.364,46 RON | -9.01% | $237.4B | 18.3M | 22.0 |
| 36 |
C
Citigroup, Inc.
|
623,53 RON | -0.62% | $230.9B | 5.5M | 14.8 |
| 37 |
TD
Toronto Dominion Bank (The)
|
546,43 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
BA
Boeing Company (The)
|
1.051,77 RON | -3.33% | $183.4B | 7.0M | 83.2 |
| 37 |
SAN
Banco Santander, S.A. Sponsore...
|
64,50 RON | -2.40% | $202.9B | 50.8M | 14.0 |
| 37 |
STX
Seagate Technology Holdings PL...
|
3.857,94 RON | +11.41% | $192.7B | 7.2M | 61.4 |
| 38 |
NVO
Novo Nordisk A/S
|
207,06 RON | +1.85% | $202.1B | 11.0M | 11.3 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.861,11 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 39 |
VZ
Verizon Communications Inc.
|
219,88 RON | +1.00% | $201.7B | 14.4M | 12.6 |
| 40 |
SAP
SAP SE
|
724,77 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
APH
Amphenol Corporation
|
722,82 RON | -6.61% | $196.7B | 6.3M | 39.9 |
| 41 |
ABT
Abbott Laboratories
|
510,42 RON | +2.09% | $195.0B | 5.3M | 36.5 |
| 42 |
TMUS
T-Mobile US, Inc.
|
782,34 RON | -0.36% | $185.3B | 6.7M | 18.0 |
| 42 |
CRM
Salesforce, Inc.
|
893,32 RON | +3.27% | $161.5B | 2.5M | 22.9 |
| 42 |
MRVL
Marvell Technology, Inc.
|
978,44 RON | -7.82% | $193.9B | 25.4M | 74.2 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
397,85 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.752,62 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 43 |
MCD
McDonald's Corporation
|
1.205,20 RON | +0.31% | $189.0B | 5.1M | 22.0 |
| 43 |
PEP
Pepsico, Inc.
|
634,76 RON | +1.37% | $191.4B | 6.2M | 18.4 |
| 44 |
SCHW
Charles Schwab Corporation (Th...
|
476,72 RON | +0.87% | $183.0B | 5.4M | 19.2 |
| 44 |
COP
ConocoPhillips
|
532,75 RON | +0.73% | $141.3B | 4.2M | 15.6 |
| 44 |
UNP
Union Pacific Corporation
|
1.378,55 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 44 |
SHOP
Shopify Inc.
|
663,98 RON | -1.39% | $190.2B | 6.4M | 98.4 |
| 45 |
NEE
NextEra Energy, Inc.
|
390,56 RON | 0.00% | $179.9B | 9.0M | 19.4 |
| 46 |
DIS
Walt Disney Company (The)
|
470,87 RON | +0.43% | $179.5B | 6.1M | 21.4 |
| 46 |
PLD
Prologis, Inc.
|
637,61 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
CVS
CVS Health Corporation
|
433,50 RON | -0.54% | $122.4B | 12.2M | 25.3 |
| 47 |
WDC
Western Digital Corporation
|
2.247,51 RON | -7.43% | $178.9B | 9.3M | 18.4 |
| 47 |
NEM
Newmont Corporation
|
530,94 RON | -0.04% | $123.5B | 6.8M | 14.8 |
| 48 |
HDB
HDFC Bank Limited
|
104,93 RON | +0.06% | $119.0B | 1.1M | 16.1 |
| 48 |
GILD
Gilead Sciences, Inc.
|
649,75 RON | +3.25% | $177.9B | 5.5M | - |
| 49 |
T
AT&T Inc.
|
112,79 RON | +0.89% | $170.6B | 34.3M | 8.2 |
| 50 |
UL
Unilever PLC
|
289,00 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
QCOM
QUALCOMM Incorporated
|
725,63 RON | -1.23% | $168.2B | 10.2M | 18.3 |
| 50 |
ABNB
Airbnb, Inc.
|
837,92 RON | +0.15% | $110.8B | 7.9M | 42.2 |
| 50 |
BTI
British American Tobacco Indu...
|
255,37 RON | +1.16% | $114.0B | 1.4M | 14.3 |
| 51 |
ENB
Enbridge Inc
|
254,67 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
TJX
TJX Companies, Inc. (The)
|
683,32 RON | 0.00% | $166.6B | 6.4M | 29.3 |
| 52 |
NET
Cloudflare, Inc.
|
1.390,51 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
PFE
Pfizer, Inc.
|
123,44 RON | +1.41% | $155.3B | 29.9M | 35.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
