1525
Companii
25
În creștere
24
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 407 |
COLD
Americold Realty Trust, Inc.
|
66,61 RON | +1.30% | $4.0B | 1.8M | - |
| 407 |
BC
Brunswick Corporation
|
292,72 RON | -1.40% | $4.0B | 537K | - |
| 408 |
DDD
3D Systems Corporation
|
14,62 RON | -14.96% | $451M | 14.8M | 7.0 |
| 408 |
DHT
DHT Holdings, Inc.
|
117,32 RON | -1.16% | $4.0B | 3.0M | 8.4 |
| 408 |
AEVA
Aeva Technologies, Inc.
|
132,77 RON | +8.63% | $1.9B | 1.3M | - |
| 408 |
GNW
Genworth Financial Inc
|
48,04 RON | +0.80% | $3.8B | 7.1M | 19.8 |
| 408 |
XENE
Xenon Pharmaceuticals Inc.
|
189,26 RON | -30.69% | $3.8B | 17.9M | - |
| 409 |
BBW
Build-A-Bear Workshop, Inc.
|
170,07 RON | +1.28% | $449M | 169K | 8.4 |
| 409 |
ACLS
Axcelis Technologies, Inc.
|
682,52 RON | +0.29% | $4.4B | 322K | 44.4 |
| 409 |
MDU
MDU Resources Group, Inc.
|
89,22 RON | -0.37% | $3.9B | 1.1M | 19.9 |
| 410 |
CWH
Camping World Holdings, Inc.
|
33,38 RON | -1.54% | $445M | 1.4M | - |
| 410 |
TCBI
Texas Capital Bancshares, Inc.
|
430,13 RON | -2.22% | $3.9B | 446K | 11.7 |
| 411 |
DX
Dynex Capital, Inc.
|
50,64 RON | +0.62% | $2.6B | 6.2M | 3.7 |
| 411 |
EBS
Emergent BioSolutions Inc.
|
40,18 RON | +6.43% | $435M | 799K | - |
| 411 |
ONDS
Ondas Inc
|
32,04 RON | -1.75% | $3.9B | 37.1M | - |
| 412 |
RLAY
Relay Therapeutics, Inc.
|
85,13 RON | +2.70% | $3.9B | 1.8M | - |
| 412 |
VITL
Vital Farms, Inc.
|
46,80 RON | -0.41% | $421M | 1.6M | 9.5 |
| 412 |
HTFL
Heartflow, Inc.
|
216,59 RON | -2.53% | $4.0B | 1.6M | - |
| 413 |
PENG
Penguin Solutions, Inc.
|
363,18 RON | +6.58% | $3.9B | 5.8M | 29.3 |
| 413 |
TSSI
TSS, Inc.
|
68,99 RON | +4.02% | $407M | 1.1M | 27.9 |
| 414 |
PLAY
Dave & Buster's Entertainment,...
|
53,23 RON | -6.05% | $388M | 1.3M | - |
| 414 |
BNL
Broadstone Net Lease, Inc.
|
86,94 RON | +0.11% | $3.9B | 1.6M | 24.0 |
| 415 |
CMPX
Compass Therapeutics, Inc.
|
10,14 RON | +1.43% | $384M | 4.5M | - |
| 415 |
CBT
Cabot Corporation
|
356,66 RON | -0.93% | $3.9B | 286K | 21.0 |
| 415 |
BL
BLSH
Bullish
|
128,08 RON | -1.14% | $4.1B | 1.5M | - |
| 416 |
LXEO
Lexeo Therapeutics, Inc.
|
22,76 RON | +6.22% | $375M | 456K | - |
| 416 |
VVV
Valvoline Inc.
|
144,12 RON | -1.85% | $3.9B | 3.2M | 37.4 |
| 416 |
ULCC
Frontier Group Holdings, Inc.
|
37,28 RON | +4.41% | $1.8B | 904K | - |
| 416 |
BFH
Bread Financial Holdings, Inc.
|
478,88 RON | -0.15% | $3.9B | 503K | 7.8 |
| 417 |
DIN
Dine Brands Global, Inc. Commo...
|
138,46 RON | +1.22% | $369M | 218K | 25.3 |
| 417 |
ORLA
Orla Mining Ltd.
|
51,80 RON | -3.97% | $3.8B | 5.5M | 15.1 |
| 417 |
SITE
SiteOne Landscape Supply, Inc.
|
414,99 RON | -0.66% | $3.9B | 783K | 23.9 |
| 418 |
TNL
Travel Leisure Co.
|
298,15 RON | +0.02% | $3.8B | 572K | 17.1 |
| 418 |
PUMP
ProPetro Holding Corp.
|
69,75 RON | -0.61% | $1.8B | 417K | - |
| 418 |
VUZI
Vuzix Corporation
|
20,14 RON | +3.05% | $352M | 1.3M | - |
| 418 |
PSN
Parsons Corporation
|
191,97 RON | -35.00% | $4.3B | 11.7M | 27.8 |
| 418 |
PTRN
Pattern Group Inc. - Series A
|
96,49 RON | +5.71% | $4.0B | 5.2M | - |
| 419 |
VSTM
Verastem, Inc.
|
18,38 RON | +6.63% | $339M | 3.5M | - |
| 419 |
SPHR
Sphere Entertainment Co.
|
506,64 RON | -2.60% | $3.8B | 730K | - |
| 419 |
DLO
DLocal Limited
|
69,85 RON | +12.89% | $4.3B | 11.6M | 22.9 |
| 420 |
PALI
Palisade Bio, Inc.
|
9,19 RON | 0.00% | $335M | 1.5M | 16.1 |
| 420 |
ACHR
Archer Aviation Inc.
|
23,62 RON | +5.08% | $3.8B | 36.9M | - |
| 420 |
PINC
Premier, Inc.
|
238,82 RON | -0.06% | $4.1B | 272 | 295.1 |
| 421 |
ABEO
Abeona Therapeutics Inc.
|
27,71 RON | +2.65% | $332M | 693K | 6.1 |
| 421 |
BMI
Badger Meter, Inc.
|
625,53 RON | +2.91% | $3.8B | 523K | 30.7 |
| 421 |
CDNL
Cardinal Infrastructure Group...
|
441,51 RON | -1.68% | $1.8B | 170K | 68.7 |
| 422 |
HUMA
Humacyte, Inc.
|
7,09 RON | +6.43% | $331M | 6.6M | - |
| 422 |
MNDY
monday.com Ltd.
|
423,56 RON | +0.06% | $3.8B | 518K | 37.5 |
| 423 |
BGS
B&G Foods, Inc.
|
18,81 RON | -1.74% | $321M | 3.3M | - |
| 423 |
FCN
FTI Consulting, Inc.
|
648,28 RON | -3.09% | $3.8B | 275K | 16.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
