1218
Companii
31
În creștere
17
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 100 |
CCL
Carnival Corporation Ltd.
|
133,47 RON | +2.14% | $44.1B | 14.7M | 13.1 |
| 101 |
CUK
Carnival Plc
|
126,12 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
370,19 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
FAST
Fastenal Company
|
211,75 RON | +0.50% | $52.9B | 8.5M | 40.8 |
| 101 |
INFY
Infosys Limited
|
49,49 RON | +1.99% | $43.6B | 17.3M | 13.5 |
| 102 |
CMG
Chipotle Mexican Grill, Inc.
|
153,07 RON | +3.28% | $42.8B | 19.3M | 30.6 |
| 102 |
WDS
Woodside Energy Group Limited
|
105,92 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
SLF
Sun Life Financial Inc.
|
334,24 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 103 |
RKT
Rocket Companies, Inc.
|
68,87 RON | +1.49% | $42.4B | 34.4M | - |
| 104 |
LYV
Live Nation Entertainment, Inc...
|
823,94 RON | +2.48% | $41.8B | 2.3M | - |
| 104 |
VTR
Ventas, Inc.
|
401,13 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 105 |
ADM
Archer-Daniels-Midland Company
|
363,58 RON | +3.83% | $38.2B | 9.8M | 35.4 |
| 105 |
TKO
TKO Group Holdings, Inc.
|
991,15 RON | +5.93% | $41.3B | 1.7M | 80.0 |
| 105 |
CLS
Celestica, Inc.
|
1.645,62 RON | -15.11% | $41.2B | 5.0M | 43.6 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.044,73 RON | -4.42% | $42.2B | 7.0M | - |
| 106 |
CVE
Cenovus Energy Inc
|
113,31 RON | -0.04% | $46.0B | 11.2M | 13.9 |
| 106 |
HLN
Haleon plc
|
42,42 RON | -0.32% | $40.7B | 11.4M | 18.9 |
| 106 |
VOD
Vodafone Group Plc
|
69,30 RON | -7.51% | $34.8B | 8.1M | - |
| 107 |
CBRS
Cerebras Systems Inc.
|
833,72 RON | +7.76% | $40.5B | 10.6M | 403.5 |
| 108 |
COIN
Coinbase Global, Inc.
|
684,36 RON | +4.59% | $39.3B | 10.4M | 55.0 |
| 108 |
VIK
Viking Holdings Ltd
|
379,00 RON | +0.39% | $36.8B | 5.6M | 30.7 |
| 109 |
PYPL
PayPal Holdings, Inc.
|
203,34 RON | +4.51% | $39.1B | 26.7M | 8.3 |
| 110 |
XYZ
Block, Inc.
|
341,36 RON | +6.95% | $44.3B | 9.4M | 58.1 |
| 110 |
PCG
Pacific Gas & Electric Co.
|
79,80 RON | +1.76% | $38.3B | 14.9M | 13.5 |
| 110 |
XEL
Xcel Energy Inc.
|
355,40 RON | -0.06% | $48.3B | 14.8M | 22.3 |
| 111 |
KVUE
Kenvue Inc.
|
87,83 RON | +0.90% | $36.7B | 24.1M | 22.8 |
| 112 |
BBD
Banco Bradesco Sa
|
15,89 RON | +3.28% | $36.6B | 51.7M | 8.7 |
| 112 |
AIG
American International Group,...
|
350,63 RON | +3.17% | $40.5B | 8.3M | 13.4 |
| 112 |
ZM
Zoom Communications, Inc.
|
512,47 RON | +9.87% | $32.7B | 8.7M | 16.4 |
| 113 |
KMB
Kimberly-Clark Corporation
|
502,14 RON | +1.17% | $36.3B | 12.4M | 21.2 |
| 113 |
ADSK
Autodesk, Inc.
|
889,87 RON | +0.39% | $40.9B | 9.0M | 28.3 |
| 114 |
ERIC
Ericsson
|
50,07 RON | -1.40% | $36.1B | 5.4M | 14.2 |
| 114 |
HBAN
Huntington Bancshares Incorpor...
|
81,68 RON | -0.61% | $36.1B | 23.0M | 13.7 |
| 115 |
ARES
Ares Management Corporation
|
501,04 RON | -2.97% | $36.0B | 2.6M | 50.3 |
| 116 |
ON
ON Semiconductor Corporation
|
416,19 RON | -23.66% | $35.3B | 44.1M | 66.7 |
| 117 |
RBLX
Roblox Corporation
|
220,10 RON | +1.76% | $34.3B | 8.1M | - |
| 117 |
JD
JD.com, Inc.
|
116,57 RON | +0.79% | $34.3B | 12.9M | 18.7 |
| 118 |
EQT
EQT Corporation
|
241,96 RON | +2.03% | $33.0B | 12.4M | 10.0 |
| 119 |
CPNG
Coupang, Inc.
|
80,71 RON | +3.05% | $31.6B | 21.4M | - |
| 119 |
FN
Fabrinet
|
3.195,80 RON | +9.71% | $24.9B | 1.1M | 59.9 |
| 119 |
SYY
Sysco Corporation
|
334,29 RON | -0.79% | $34.9B | 605K | 20.2 |
| 120 |
WDAY
Workday, Inc.
|
570,27 RON | +9.18% | $30.7B | 10.2M | 38.8 |
| 121 |
TEVA
Teva Pharmaceutical Industries...
|
144,53 RON | -3.32% | $36.7B | 10.0M | 23.5 |
| 121 |
SATS
EchoStar Corporation
|
477,09 RON | 0.00% | $30.1B | 11.5M | - |
| 121 |
CTRA
Coterra Energy Inc.
|
149,49 RON | -8.62% | $24.7B | 73.3M | 15.0 |
| 122 |
NTAP
NetApp, Inc.
|
699,93 RON | -1.38% | $29.9B | 3.2M | 24.0 |
| 123 |
KR
Kroger Company (The)
|
261,93 RON | +2.31% | $35.0B | 14.0M | 33.4 |
| 123 |
TPR
Tapestry, Inc.
|
670,32 RON | 0.00% | $29.5B | 2.5M | 44.5 |
| 124 |
RDDT
Reddit, Inc.
|
844,37 RON | +8.51% | $35.4B | 7.4M | 52.7 |
| 124 |
CNP
CenterPoint Energy, Inc (Holdi...
|
206,79 RON | +1.85% | $29.5B | 11.1M | 27.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
