1218
Companii
34
În creștere
16
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 62 |
CSX
CSX Corporation
|
218,82 RON | +0.46% | $88.6B | 19.4M | 29.2 |
| 62 |
UPS
United Parcel Service, Inc.
|
450,26 RON | +1.83% | $83.3B | 6.3M | 15.9 |
| 62 |
NEM
Newmont Corporation
|
437,77 RON | +1.39% | $101.8B | 8.0M | 12.4 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
371,66 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
SO
Southern Company (The)
|
435,84 RON | +1.61% | $107.0B | 7.2M | 24.3 |
| 61 |
HOOD
Robinhood Markets, Inc.
|
453,11 RON | +5.58% | $88.9B | 43.8M | 47.9 |
| 61 |
MMM
3M Company
|
726,30 RON | +1.15% | $82.5B | 5.2M | 30.5 |
| 61 |
MDT
Medtronic plc.
|
369,68 RON | +0.49% | $103.1B | 9.0M | 21.6 |
| 60 |
FCX
Freeport-McMoRan, Inc.
|
286,72 RON | -0.56% | $89.8B | 13.8M | 33.0 |
| 60 |
ABNB
Airbnb, Inc.
|
649,61 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 59 |
ITUB
Itau Unibanco Banco Holding SA
|
37,79 RON | +2.49% | $90.7B | 27.2M | 10.4 |
| 59 |
BCS
Barclays PLC
|
119,28 RON | +1.33% | $87.7B | 6.4M | 11.1 |
| 58 |
MNST
Monster Beverage Corporation
|
442,50 RON | +0.57% | $94.3B | 13.3M | 46.6 |
| 58 |
MO
Altria Group, Inc.
|
328,78 RON | +3.02% | $119.6B | 6.9M | 14.9 |
| 58 |
CNI
Canadian National Railway Comp...
|
554,66 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
519,70 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 58 |
SONY
Sony Group Corporation
|
89,57 RON | -4.03% | $114.9B | 7.9M | 18.4 |
| 58 |
CEG
Constellation Energy Corporati...
|
1.219,88 RON | -7.66% | $96.0B | 11.4M | 23.1 |
| 57 |
BP
BP p.l.c.
|
170,47 RON | -1.56% | $95.6B | 10.0M | 29.9 |
| 57 |
GSK
GSK plc
|
235,99 RON | -5.64% | $102.6B | 10.7M | 13.4 |
| 57 |
CME
CME Group Inc.
|
1.150,23 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
COP
ConocoPhillips
|
504,89 RON | +0.25% | $134.0B | 7.1M | 18.6 |
| 56 |
NOW
ServiceNow, Inc.
|
451,50 RON | +9.85% | $101.4B | 21.3M | 58.5 |
| 56 |
DHR
Danaher Corporation
|
856,90 RON | +4.81% | $132.1B | 7.8M | 36.2 |
| 55 |
HDB
HDFC Bank Limited
|
115,19 RON | +0.12% | $128.8B | 10.8M | 17.5 |
| 55 |
PBR
Petroleo Brasileiro S.A. Petro...
|
74,79 RON | -1.39% | $105.0B | 12.2M | 5.2 |
| 55 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
67,67 RON | -3.34% | $100.9B | 7.6M | 4.7 |
| 55 |
VRT
Vertiv Holdings, LLC
|
1.383,83 RON | -7.42% | $115.8B | 5.4M | 75.9 |
| 55 |
BKNG
Booking Holdings Inc. Common S...
|
812,87 RON | -2.33% | $137.2B | 10.8M | 23.4 |
| 54 |
PDD
PDD Holdings Inc.
|
351,46 RON | +4.43% | $109.0B | 10.8M | 8.1 |
| 54 |
BN
Brookfield Corporation
|
218,22 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 54 |
MFG
Mizuho Financial Group, Inc. S...
|
46,60 RON | -1.46% | $123.6B | 5.1M | 16.1 |
| 53 |
FTNT
Fortinet, Inc.
|
694,88 RON | +0.95% | $110.9B | 9.2M | 58.9 |
| 52 |
BMY
Bristol-Myers Squibb Company
|
264,09 RON | +3.85% | $117.5B | 24.0M | 16.1 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.249,37 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
CVS
CVS Health Corporation
|
468,03 RON | +3.68% | $130.1B | 5.3M | 44.7 |
| 51 |
ENB
Enbridge Inc
|
258,12 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
SBUX
Starbucks Corporation
|
480,24 RON | +1.40% | $119.2B | 17.1M | 79.8 |
| 50 |
ABT
Abbott Laboratories
|
428,08 RON | +3.04% | $162.4B | 10.7M | 26.1 |
| 50 |
CRM
Salesforce, Inc.
|
727,11 RON | +5.45% | $129.7B | 11.0M | 18.4 |
| 50 |
BX
Blackstone Inc.
|
518,76 RON | -5.90% | $138.1B | 7.6M | 29.0 |
| 49 |
DIS
Walt Disney Company (The)
|
450,17 RON | -3.04% | $170.3B | 11.2M | 15.7 |
| 49 |
PFE
Pfizer, Inc.
|
111,52 RON | +2.62% | $138.4B | 36.0M | 18.5 |
| 48 |
NEE
NextEra Energy, Inc.
|
402,65 RON | +0.09% | $182.9B | 12.4M | 22.3 |
| 48 |
IBKR
Interactive Brokers Group, Inc...
|
381,57 RON | +2.67% | $141.3B | 9.7M | 35.7 |
| 48 |
SHOP
Shopify Inc.
|
536,53 RON | +4.69% | $151.6B | 9.5M | 114.6 |
| 47 |
UBER
Uber Technologies, Inc.
|
349,85 RON | +5.47% | $155.1B | 64.4M | 18.9 |
| 46 |
SCHW
Charles Schwab Corporation (Th...
|
416,28 RON | +1.38% | $157.7B | 9.6M | 18.0 |
| 46 |
APP
Applovin Corporation
|
2.123,34 RON | -1.54% | $155.4B | 5.7M | 40.2 |
| 46 |
PEP
Pepsico, Inc.
|
652,18 RON | +0.95% | $194.2B | 7.3M | 22.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
