1418
Companii
24
În creștere
25
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 110 |
ERIC
Ericsson
|
45,82 RON | -0.54% | $33.1B | 1.2M | 13.1 |
| 110 |
DXCM
DexCom, Inc.
|
405,55 RON | +2.14% | $33.8B | 5.9M | 35.4 |
| 109 |
PCG
Pacific Gas & Electric Co.
|
80,72 RON | +1.83% | $39.2B | 13.2M | 12.8 |
| 109 |
BS
BSP
Bending Spoons S.p.A.
|
242,07 RON | +3.91% | $33.9B | 4.5M | 281.3 |
| 108 |
FLEX
Flex Ltd.
|
506,93 RON | +8.63% | $41.0B | 8.1M | 44.2 |
| 108 |
RKT
Rocket Companies, Inc.
|
63,37 RON | -3.52% | $39.6B | 17.7M | - |
| 108 |
VIK
Viking Holdings Ltd
|
373,93 RON | +0.39% | $36.8B | 5.6M | 30.7 |
| 107 |
CCI
Crown Castle Inc.
|
334,48 RON | -4.92% | $32.3B | 9.6M | 30.1 |
| 107 |
PHG
Koninklijke Philips N.V. NY Re...
|
113,34 RON | -4.39% | $24.3B | 6.2M | 21.9 |
| 107 |
LYV
Live Nation Entertainment, Inc...
|
814,64 RON | -2.49% | $41.9B | 1.1M | - |
| 107 |
TEVA
Teva Pharmaceutical Industries...
|
160,40 RON | +2.02% | $41.2B | 8.8M | 59.0 |
| 106 |
AIG
American International Group,...
|
342,32 RON | +0.96% | $40.1B | 3.9M | 13.3 |
| 106 |
KDP
Keurig Dr Pepper Inc.
|
139,47 RON | +1.68% | $41.9B | 12.6M | 31.1 |
| 106 |
AU
AngloGold Ashanti PLC
|
359,30 RON | -3.66% | $40.1B | 7.3M | 10.6 |
| 106 |
TWLO
Twilio Inc.
|
1.092,95 RON | +24.89% | $36.6B | 8.1M | 33.6 |
| 105 |
BSBR
Banco Santander Brasil SA
|
25,37 RON | -1.93% | $41.9B | 5.8M | 16.5 |
| 105 |
ARES
Ares Management Corporation
|
551,77 RON | +0.12% | $40.2B | 807K | 56.1 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.030,76 RON | -4.42% | $42.2B | 7.0M | - |
| 104 |
CMG
Chipotle Mexican Grill, Inc.
|
151,11 RON | -1.18% | $42.2B | 13.3M | 30.9 |
| 104 |
CLS
Celestica, Inc.
|
1.424,76 RON | -13.30% | $36.2B | 8.6M | 36.4 |
| 104 |
VTR
Ventas, Inc.
|
395,77 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 103 |
MCHP
Microchip Technology Incorpora...
|
354,19 RON | -2.58% | $42.5B | 11.8M | 115.0 |
| 102 |
WDS
Woodside Energy Group Limited
|
104,50 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
HLN
Haleon plc
|
44,03 RON | +1.46% | $42.8B | 9.5M | 19.8 |
| 102 |
SLF
Sun Life Financial Inc.
|
329,77 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 101 |
CUK
Carnival Plc
|
124,43 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
365,24 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
ABEV
Ambev S.A.
|
12,59 RON | 0.00% | $42.9B | 11.9M | 13.9 |
| 101 |
JD
JD.com, Inc.
|
128,74 RON | -0.28% | $38.4B | 2.2M | 19.1 |
| 100 |
TRI
Thomson Reuters Corp
|
457,01 RON | +1.85% | $43.7B | 6.1M | 26.6 |
| 100 |
TEAM
Atlassian Corporation
|
697,95 RON | +1.46% | $39.1B | 4.4M | - |
| 99 |
EBAY
eBay Inc.
|
463,26 RON | +1.32% | $45.5B | 6.4M | 21.5 |
| 98 |
CRDO
Credo Technology Group Holding...
|
1.114,19 RON | -13.03% | $45.9B | 7.7M | 97.6 |
| 98 |
NDAQ
Nasdaq, Inc.
|
426,93 RON | +3.16% | $53.3B | 8.1M | 28.4 |
| 98 |
EXC
Exelon Corporation
|
207,65 RON | +0.46% | $47.2B | 9.9M | 16.8 |
| 98 |
VOD
Vodafone Group Plc
|
73,34 RON | +1.19% | $37.4B | 6.8M | - |
| 97 |
MDLN
Medline Inc.
|
154,56 RON | -2.18% | $45.9B | 5.8M | 42.7 |
| 96 |
UMC
United Microelectronics Corpor...
|
83,71 RON | -5.38% | $46.3B | 11.0M | 17.9 |
| 95 |
STM
STMicroelectronics N.V.
|
236,77 RON | -6.31% | $46.6B | 12.9M | 102.5 |
| 95 |
FERG
Ferguson Enterprises Inc.
|
1.157,41 RON | +2.17% | $49.6B | 7.7M | 24.6 |
| 95 |
TER
Teradyne, Inc.
|
1.446,86 RON | -0.39% | $50.0B | 9.2M | 43.9 |
| 94 |
WDAY
Workday, Inc.
|
863,54 RON | -0.29% | $47.1B | 3.6M | 59.4 |
| 94 |
FITB
Fifth Third Bancorp
|
255,93 RON | -0.16% | $51.2B | 3.7M | 19.0 |
| 93 |
LVS
Las Vegas Sands Corp.
|
216,34 RON | +3.65% | $31.6B | 6.1M | 18.5 |
| 93 |
INFY
Infosys Limited
|
53,59 RON | +1.81% | $47.9B | 16.9M | 14.6 |
| 93 |
CARR
Carrier Global Corporation
|
279,99 RON | +0.68% | $51.3B | 6.1M | 44.2 |
| 92 |
RKLB
Rocket Lab Corporation
|
358,58 RON | -3.56% | $50.6B | 15.3M | - |
| 92 |
XEL
Xcel Energy Inc.
|
354,23 RON | -0.05% | $48.8B | 7.0M | 21.4 |
| 91 |
CRWV
CoreWeave, Inc.
|
422,04 RON | -12.10% | $51.4B | 36.9M | - |
| 91 |
JBS
JBS N.V.
|
61,22 RON | +0.56% | $44.5B | 1.2M | 12.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
