1418
Companii
23
În creștere
26
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 70 |
CEG
Constellation Energy Corporati...
|
1.071,30 RON | -4.78% | $84.5B | 8.6M | 20.5 |
| 69 |
LYG
Lloyds Banking Group Plc
|
27,45 RON | -1.46% | $87.9B | 10.5M | 14.1 |
| 69 |
AEP
American Electric Power Compan...
|
571,43 RON | -1.71% | $68.7B | 5.4M | 21.8 |
| 68 |
MNST
Monster Beverage Corporation
|
214,62 RON | +4.09% | $92.8B | 14.9M | 43.9 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
376,15 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
SE
Sea Limited
|
527,38 RON | -2.53% | $71.3B | 970K | 46.0 |
| 68 |
INTU
Intuit Inc.
|
1.312,55 RON | +5.38% | $79.3B | 5.7M | 16.8 |
| 68 |
CL
Colgate-Palmolive Company
|
389,02 RON | -1.55% | $68.9B | 102K | 32.7 |
| 67 |
FCX
Freeport-McMoRan, Inc.
|
300,42 RON | -3.01% | $92.8B | 9.1M | 32.5 |
| 67 |
EPD
Enterprise Products Partners L...
|
166,76 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
BCS
Barclays PLC
|
119,99 RON | -1.82% | $89.3B | 5.2M | 10.3 |
| 67 |
WMB
Williams Companies, Inc. (The)
|
323,93 RON | +1.53% | $87.5B | 11.4M | 31.4 |
| 66 |
CMCSA
Comcast Corporation
|
118,68 RON | +2.46% | $93.0B | 26.2M | 8.4 |
| 66 |
ACN
Accenture plc
|
751,58 RON | +1.61% | $101.5B | 4.7M | 13.2 |
| 66 |
MMM
3M Company
|
773,51 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BNY
The Bank of New York Mellon Co...
|
735,41 RON | +5.08% | $111.4B | 8.0M | 19.2 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
644,95 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
655,92 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 65 |
CSX
CSX Corporation
|
227,58 RON | -0.67% | $93.1B | 9.0M | 29.2 |
| 65 |
IBN
ICICI Bank Limited
|
135,85 RON | -0.89% | $107.6B | 4.7M | 18.5 |
| 65 |
GSK
GSK plc
|
243,30 RON | +3.33% | $107.6B | 7.8M | 17.2 |
| 65 |
ADBE
Adobe Inc.
|
1.193,29 RON | +5.72% | $104.7B | 9.8M | 15.1 |
| 64 |
PGR
Progressive Corporation (The)
|
929,61 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
ASX
ASE Technology Holding Co., Lt...
|
164,93 RON | -8.77% | $94.8B | 14.7M | 45.0 |
| 64 |
EA
Electronic Arts Inc.
|
949,90 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
ING
ING Group, N.V.
|
139,50 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
HON
Honeywell International Inc.
|
1.115,55 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
MDT
Medtronic plc.
|
386,80 RON | -0.37% | $109.3B | 9.6M | 22.9 |
| 64 |
SU
Suncor Energy Inc.
|
277,90 RON | -2.34% | $71.8B | 7.7M | 11.5 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.564,68 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
SLB
SLB Limited
|
242,37 RON | -0.66% | $79.4B | 1.6M | 26.1 |
| 63 |
CVNA
Carvana Co.
|
294,44 RON | -7.26% | $96.7B | 16.7M | 34.4 |
| 63 |
SNY
Sanofi
|
194,28 RON | -4.37% | $102.8B | 10.2M | 23.3 |
| 63 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
394,50 RON | +1.98% | $106.8B | 8.2M | 17.0 |
| 62 |
BN
Brookfield Corporation
|
197,18 RON | +2.35% | $97.2B | 8.6M | 85.4 |
| 62 |
FTNT
Fortinet, Inc.
|
698,72 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
366,69 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
MDLZ
Mondelez International, Inc.
|
283,57 RON | +0.84% | $80.4B | 9.2M | 38.2 |
| 62 |
USB
U.S. Bancorp
|
293,49 RON | -0.12% | $100.9B | 5.4M | 12.9 |
| 61 |
MO
Altria Group, Inc.
|
295,30 RON | +1.92% | $108.9B | 9.7M | 13.7 |
| 60 |
BP
BP p.l.c.
|
196,64 RON | +1.31% | $111.8B | 9.0M | 20.7 |
| 60 |
DASH
DoorDash, Inc.
|
960,32 RON | +1.02% | $91.9B | 4.3M | 111.0 |
| 60 |
UPS
United Parcel Service, Inc.
|
467,48 RON | -4.18% | $87.8B | 8.7M | 19.2 |
| 60 |
VRT
Vertiv Holdings, LLC
|
1.191,56 RON | +8.89% | $101.3B | 9.4M | 59.5 |
| 60 |
DAL
Delta Air Lines, Inc.
|
392,60 RON | +1.89% | $57.0B | 7.6M | 14.4 |
| 59 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
74,15 RON | +0.18% | $112.1B | 8.5M | 4.1 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
44,44 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 59 |
SNOW
Snowflake Inc.
|
1.393,05 RON | +4.86% | $106.6B | 7.1M | - |
| 59 |
DDOG
Datadog, Inc.
|
1.121,90 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 58 |
PBR
Petroleo Brasileiro S.A. Petro...
|
82,35 RON | -0.38% | $117.2B | 12.0M | 4.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
