1525
Companii
28
În creștere
22
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 106 |
CMG
Chipotle Mexican Grill, Inc.
|
150,41 RON | -3.34% | $40.0B | 20.1M | 29.0 |
| 106 |
AU
AngloGold Ashanti PLC
|
377,66 RON | -3.66% | $40.1B | 7.3M | 10.6 |
| 105 |
ARES
Ares Management Corporation
|
579,96 RON | +0.12% | $40.2B | 807K | 56.1 |
| 105 |
SU
SUNB
Sunbelt Rentals Holdings, Inc.
|
352,19 RON | +2.24% | $30.3B | 5.1M | 22.1 |
| 105 |
SYY
Sysco Corporation
|
378,99 RON | -4.72% | $38.2B | 13.6M | 21.7 |
| 105 |
HLN
Haleon plc
|
44,37 RON | +0.65% | $41.0B | 11.3M | 19.0 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.083,41 RON | -4.42% | $42.2B | 7.0M | - |
| 104 |
MCHP
Microchip Technology Incorpora...
|
359,71 RON | +0.04% | $41.0B | 7.7M | 111.1 |
| 104 |
CLS
Celestica, Inc.
|
1.497,54 RON | -13.30% | $36.2B | 8.6M | 36.4 |
| 103 |
JBS
JBS N.V.
|
61,80 RON | +1.80% | $42.7B | 6.5M | 12.1 |
| 103 |
OKTA
Okta, Inc.
|
895,92 RON | +13.02% | $32.9B | 5.1M | 112.7 |
| 102 |
KDP
Keurig Dr Pepper Inc.
|
151,22 RON | +1.60% | $43.2B | 8.6M | 32.1 |
| 102 |
WDS
Woodside Energy Group Limited
|
109,84 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 101 |
CUK
Carnival Plc
|
130,79 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
INFY
Infosys Limited
|
51,09 RON | +0.28% | $43.5B | 12.9M | 13.2 |
| 101 |
BSBR
Banco Santander Brasil SA
|
28,47 RON | +3.46% | $44.8B | 8.2M | 18.1 |
| 101 |
P
Everpure, Inc.
|
580,30 RON | +11.15% | $40.6B | 11.6M | 167.0 |
| 101 |
SLF
Sun Life Financial Inc.
|
380,80 RON | +1.18% | $44.5B | 6.2M | 18.5 |
| 100 |
RKLB
Rocket Lab Corporation
|
324,76 RON | -0.28% | $43.6B | 14.9M | - |
| 100 |
WDAY
Workday, Inc.
|
881,25 RON | -0.52% | $44.6B | 2.4M | 37.9 |
| 100 |
TRI
Thomson Reuters Corp
|
480,36 RON | +1.85% | $43.7B | 6.1M | 26.6 |
| 100 |
VTR
Ventas, Inc.
|
387,37 RON | -3.15% | $41.7B | 7.5M | 150.7 |
| 100 |
XEL
Xcel Energy Inc.
|
346,28 RON | +1.73% | $45.4B | 9.4M | 19.9 |
| 99 |
CRWV
CoreWeave, Inc.
|
390,80 RON | +0.61% | $45.3B | 20.0M | - |
| 99 |
VEEV
Veeva Systems Inc.
|
1.343,28 RON | +15.20% | $45.8B | 6.4M | 40.1 |
| 98 |
CCJ
Cameco Corporation
|
441,65 RON | -0.04% | $40.4B | 5.9M | 159.9 |
| 98 |
BBD
Banco Bradesco Sa
|
20,47 RON | +1.42% | $45.5B | 50.4M | 13.9 |
| 98 |
NDAQ
Nasdaq, Inc.
|
448,74 RON | +3.16% | $53.3B | 8.1M | 28.4 |
| 98 |
QSR
Restaurant Brands Internationa...
|
348,95 RON | -2.21% | $33.6B | 14.8M | 18.8 |
| 98 |
CIEN
Ciena Corporation
|
1.511,49 RON | -10.36% | $45.0B | 7.5M | 70.9 |
| 97 |
TEAM
Atlassian Corporation
|
883,77 RON | +10.18% | $47.0B | 6.1M | - |
| 97 |
FITB
Fifth Third Bancorp
|
241,11 RON | -0.12% | $45.9B | 11.3M | 17.1 |
| 96 |
VMRK
Vivmark Residential
|
291,48 RON | -2.84% | $47.4B | 15.2M | 23.5 |
| 96 |
D
Dominion Energy, Inc.
|
297,24 RON | -0.62% | $54.9B | 8.2M | 21.8 |
| 96 |
CARR
Carrier Global Corporation
|
268,39 RON | +2.73% | $46.5B | 6.9M | 40.3 |
| 96 |
SK
SKYD
Skydance Corporation
|
43,61 RON | -1.29% | $46.2B | 24.5M | - |
| 95 |
STM
STMicroelectronics N.V.
|
247,87 RON | -1.23% | $46.6B | 6.6M | 1,301.5 |
| 95 |
FERG
Ferguson Enterprises Inc.
|
1.216,53 RON | +2.17% | $49.6B | 7.7M | 24.6 |
| 95 |
EBAY
eBay Inc.
|
532,49 RON | -0.94% | $49.8B | 20.9M | 23.5 |
| 95 |
TER
Teradyne, Inc.
|
1.520,77 RON | -0.39% | $50.0B | 9.2M | 43.9 |
| 95 |
EXC
Exelon Corporation
|
197,54 RON | -0.46% | $42.7B | 7.1M | 15.3 |
| 94 |
COIN
Coinbase Global, Inc.
|
854,11 RON | +4.30% | $47.3B | 12.4M | - |
| 93 |
HONA
Honeywell Aerospace Inc.
|
778,93 RON | -2.11% | $51.9B | 13.3M | 50.0 |
| 93 |
PYPL
PayPal Holdings, Inc.
|
264,39 RON | +0.93% | $47.9B | 11.9M | 10.5 |
| 93 |
TWLO
Twilio Inc.
|
1.432,69 RON | +2.15% | $46.2B | 34.9M | 41.6 |
| 92 |
TEVA
Teva Pharmaceutical Industries...
|
195,69 RON | +4.71% | $47.9B | 14.4M | 68.5 |
| 92 |
EQR
Equity Residential
|
303,10 RON | -3.50% | $24.6B | 7.4M | 28.7 |
| 91 |
XYZ
Block, Inc.
|
391,18 RON | +2.60% | $49.4B | 6.7M | 146.7 |
| 91 |
F
Ford Motor Company
|
57,94 RON | -0.65% | $48.5B | 28.6M | - |
| 91 |
MDLN
Medline Inc.
|
170,17 RON | +0.82% | $48.1B | 10.2M | 89.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
