1418
Companii
28
În creștere
20
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
558,03 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
CNI
Canadian National Railway Comp...
|
547,25 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
512,75 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 57 |
SBUX
Starbucks Corporation
|
480,20 RON | -1.77% | $120.9B | 5.3M | 61.3 |
| 57 |
HWM
Howmet Aerospace Inc.
|
1.217,93 RON | -1.56% | $107.6B | 17.6M | 62.5 |
| 57 |
CME
CME Group Inc.
|
1.134,85 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
COF
Capital One Financial Corporat...
|
912,12 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
NOW
ServiceNow, Inc.
|
541,27 RON | +1.52% | $123.5B | 14.5M | 74.7 |
| 55 |
BMY
Bristol-Myers Squibb Company
|
299,19 RON | +2.20% | $134.9B | 6.6M | 14.5 |
| 55 |
PDD
PDD Holdings Inc.
|
400,07 RON | +3.05% | $125.7B | 11.1M | 9.3 |
| 55 |
SONY
Sony Group Corporation
|
105,36 RON | +2.15% | $136.6B | 9.7M | 20.4 |
| 54 |
GLW
Corning Incorporated
|
724,32 RON | -7.68% | $137.7B | 11.0M | 73.7 |
| 54 |
CNQ
Canadian Natural Resources Lim...
|
205,88 RON | +1.56% | $94.8B | 6.8M | 11.8 |
| 53 |
UBER
Uber Technologies, Inc.
|
338,19 RON | -0.44% | $152.5B | 13.7M | 16.4 |
| 53 |
APP
Applovin Corporation
|
1.403,79 RON | -0.67% | $103.7B | 1.4M | 23.8 |
| 53 |
SO
Southern Company (The)
|
419,87 RON | -0.23% | $106.6B | 3.7M | 22.3 |
| 52 |
NET
Cloudflare, Inc.
|
1.390,51 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
PFE
Pfizer, Inc.
|
123,44 RON | +1.41% | $155.3B | 29.9M | 35.9 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.219,28 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
DHR
Danaher Corporation
|
890,06 RON | -1.29% | $138.1B | 7.4M | 35.0 |
| 51 |
ENB
Enbridge Inc
|
254,67 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
TJX
TJX Companies, Inc. (The)
|
683,32 RON | 0.00% | $166.6B | 6.4M | 29.3 |
| 50 |
UL
Unilever PLC
|
289,00 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
QCOM
QUALCOMM Incorporated
|
725,63 RON | -1.23% | $168.2B | 10.2M | 18.3 |
| 50 |
ABNB
Airbnb, Inc.
|
837,92 RON | +0.15% | $110.8B | 7.9M | 42.2 |
| 50 |
BTI
British American Tobacco Indu...
|
255,37 RON | +1.16% | $114.0B | 1.4M | 14.3 |
| 49 |
T
AT&T Inc.
|
112,79 RON | +0.89% | $170.6B | 34.3M | 8.2 |
| 48 |
HDB
HDFC Bank Limited
|
104,93 RON | +0.06% | $119.0B | 1.1M | 16.1 |
| 48 |
GILD
Gilead Sciences, Inc.
|
649,75 RON | +3.25% | $177.9B | 5.5M | - |
| 47 |
WDC
Western Digital Corporation
|
2.247,51 RON | -7.43% | $178.9B | 9.3M | 18.4 |
| 47 |
NEM
Newmont Corporation
|
530,94 RON | -0.04% | $123.5B | 6.8M | 14.8 |
| 46 |
DIS
Walt Disney Company (The)
|
470,87 RON | +0.43% | $179.5B | 6.1M | 21.4 |
| 46 |
PLD
Prologis, Inc.
|
637,61 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
CVS
CVS Health Corporation
|
433,50 RON | -0.54% | $122.4B | 12.2M | 25.3 |
| 45 |
NEE
NextEra Energy, Inc.
|
390,56 RON | 0.00% | $179.9B | 9.0M | 19.4 |
| 44 |
SCHW
Charles Schwab Corporation (Th...
|
476,72 RON | +0.87% | $183.0B | 5.4M | 19.2 |
| 44 |
COP
ConocoPhillips
|
532,75 RON | +0.73% | $141.3B | 4.2M | 15.6 |
| 44 |
UNP
Union Pacific Corporation
|
1.378,55 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 44 |
SHOP
Shopify Inc.
|
663,98 RON | -1.39% | $190.2B | 6.4M | 98.4 |
| 43 |
MCD
McDonald's Corporation
|
1.205,20 RON | +0.31% | $189.0B | 5.1M | 22.0 |
| 43 |
PEP
Pepsico, Inc.
|
634,76 RON | +1.37% | $191.4B | 6.2M | 18.4 |
| 42 |
TMUS
T-Mobile US, Inc.
|
782,34 RON | -0.36% | $185.3B | 6.7M | 18.0 |
| 42 |
CRM
Salesforce, Inc.
|
893,32 RON | +3.27% | $161.5B | 2.5M | 22.9 |
| 42 |
MRVL
Marvell Technology, Inc.
|
978,44 RON | -7.82% | $193.9B | 25.4M | 74.2 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
397,85 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.752,62 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 41 |
ABT
Abbott Laboratories
|
510,42 RON | +2.09% | $195.0B | 5.3M | 36.5 |
| 40 |
SAP
SAP SE
|
724,77 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
APH
Amphenol Corporation
|
722,82 RON | -6.61% | $196.7B | 6.3M | 39.9 |
| 39 |
VZ
Verizon Communications Inc.
|
219,88 RON | +1.00% | $201.7B | 14.4M | 12.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
