1525
Companii
24
În creștere
24
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 90 |
ETR
Entergy Corporation
|
537,83 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
ABEV
Ambev S.A.
|
15,19 RON | 0.00% | $49.2B | 17.9M | 16.8 |
| 90 |
MDB
MongoDB, Inc.
|
1.679,20 RON | +4.60% | $28.4B | 5.0M | 496.7 |
| 89 |
COR
Cencora, Inc.
|
1.199,16 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
BKR
Baker Hughes Company
|
261,39 RON | -1.82% | $54.5B | 8.4M | 18.0 |
| 89 |
NKE
Nike, Inc.
|
165,26 RON | -0.09% | $51.6B | 27.3M | 16.7 |
| 89 |
DB
Deutsche Bank AG
|
146,00 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 88 |
TEL
TE Connectivity plc
|
953,57 RON | -4.18% | $58.5B | 7.8M | 19.6 |
| 88 |
O
Realty Income Corporation
|
257,91 RON | +1.54% | $51.3B | 12.3M | 39.3 |
| 88 |
DAL
Delta Air Lines, Inc.
|
391,23 RON | +0.04% | $54.0B | 11.9M | 16.4 |
| 88 |
FANG
Diamondback Energy, Inc.
|
926,24 RON | -8.03% | $54.5B | 15.4M | 37.1 |
| 87 |
VST
Vistra Corp.
|
768,84 RON | +3.42% | $54.2B | 7.0M | 27.2 |
| 86 |
NBIS
Nebius Group N.V.
|
1.052,56 RON | +0.62% | $56.1B | 9.6M | 172.7 |
| 86 |
RCL
Royal Caribbean Cruises Ltd.
|
1.096,50 RON | -1.95% | $61.6B | 7.6M | 14.2 |
| 86 |
NXPI
NXP Semiconductors N.V.
|
1.167,26 RON | +1.73% | $61.8B | 7.7M | 48.1 |
| 85 |
TFC
Truist Financial Corporation
|
219,54 RON | -0.15% | $56.3B | 6.8M | 10.6 |
| 85 |
DVN
Devon Energy Corporation
|
232,92 RON | +2.17% | $53.8B | 11.6M | 10.7 |
| 85 |
TGT
Target Corporation
|
664,62 RON | -0.01% | $63.4B | 2.7M | 18.4 |
| 85 |
PCAR
PACCAR Inc.
|
569,49 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 84 |
FAST
Fastenal Company
|
240,11 RON | -0.59% | $57.9B | 6.8M | 43.1 |
| 84 |
CVE
Cenovus Energy Inc
|
149,45 RON | -0.32% | $57.9B | 9.1M | 12.1 |
| 84 |
VYLR
Vylor Inc.
|
350,23 RON | +0.78% | $52.3B | 5.2M | 105.1 |
| 83 |
VALE
VALE S.A.
|
64,85 RON | +1.49% | $58.0B | 35.0M | 27.2 |
| 83 |
SRE
DBA Sempra
|
388,99 RON | -3.10% | $53.4B | 9.5M | 23.7 |
| 83 |
CRH
CRH PLC
|
389,85 RON | +0.52% | $54.5B | 8.8M | 14.5 |
| 82 |
NOK
Nokia Corporation Sponsored
|
49,33 RON | +2.17% | $58.0B | 49.7M | 74.0 |
| 82 |
TRP
TC Energy Corporation
|
279,39 RON | -0.17% | $61.1B | 9.9M | 23.7 |
| 81 |
SE
Sea Limited
|
453,50 RON | +2.54% | $58.3B | 7.6M | 36.8 |
| 81 |
MFC
Manulife Financial Corporation
|
202,21 RON | -2.19% | $70.6B | 12.6M | 16.0 |
| 80 |
OXY
Occidental Petroleum Corporati...
|
286,20 RON | -0.28% | $60.1B | 6.7M | 17.1 |
| 79 |
MSTR
Strategy Inc
|
734,84 RON | +1.89% | $61.5B | 16.0M | - |
| 78 |
COHR
Coherent Corp.
|
1.488,45 RON | +3.40% | $61.6B | 8.1M | 75.9 |
| 78 |
UMC
United Microelectronics Corpor...
|
108,65 RON | -2.10% | $57.2B | 11.9M | 21.5 |
| 77 |
BSX
Boston Scientific Corporation
|
203,45 RON | +1.64% | $61.9B | 12.8M | 17.3 |
| 76 |
B
Barrick Mining Corporation
|
195,49 RON | +2.68% | $67.6B | 6.9M | 10.6 |
| 76 |
WPM
Wheaton Precious Metals Corp
|
701,94 RON | +11.10% | $67.0B | 6.6M | 29.4 |
| 75 |
CVNA
Carvana Co.
|
303,43 RON | +0.84% | $70.6B | 6.8M | 33.7 |
| 75 |
AMX
America Movil, S.A.B. de C.V.
|
110,46 RON | +0.35% | $69.4B | 7.1M | 13.3 |
| 75 |
APO
Apollo Global Management, Inc....
|
618,86 RON | -2.73% | $76.8B | 6.8M | 46.3 |
| 74 |
KMI
Kinder Morgan, Inc.
|
154,69 RON | +0.74% | $72.3B | 8.1M | 21.0 |
| 73 |
GM
General Motors Company
|
393,89 RON | +0.58% | $72.6B | 6.6M | 37.1 |
| 73 |
ROST
Ross Stores, Inc.
|
1.138,12 RON | +4.39% | $76.7B | 6.1M | 28.9 |
| 73 |
DLR
Digital Realty Trust, Inc.
|
947,86 RON | +11.01% | $74.9B | 10.7M | 382.8 |
| 73 |
SU
Suncor Energy Inc.
|
320,57 RON | -0.70% | $79.5B | 5.3M | 12.4 |
| 72 |
SLB
SLB Limited
|
233,06 RON | -0.06% | $72.6B | 7.6M | 23.6 |
| 72 |
NWG
NatWest Group plc
|
82,13 RON | -2.38% | $68.3B | 7.1M | 8.6 |
| 71 |
CMCSA
Comcast Corporation
|
98,37 RON | -2.59% | $73.3B | 32.7M | 6.7 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.570,86 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
LYG
Lloyds Banking Group Plc
|
25,76 RON | +0.56% | $77.5B | 20.1M | 12.6 |
| 70 |
WBD
Warner Bros. Discovery, Inc. -...
|
147,36 RON | 0.00% | $77.6B | 433.5M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
