1525
Companii
26
În creștere
23
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 70 |
ET
Energy Transfer LP
|
97,51 RON | -1.25% | $70.5B | 10.1M | 14.0 |
| 70 |
MDLZ
Mondelez International, Inc.
|
283,86 RON | +1.93% | $76.5B | 7.2M | 21.9 |
| 70 |
ORLY
O'Reilly Automotive, Inc.
|
399,46 RON | -1.18% | $67.9B | 8.3M | 26.6 |
| 69 |
NU
Nu Holdings Ltd.
|
76,75 RON | +4.81% | $77.9B | 75.4M | 22.1 |
| 69 |
AEP
American Electric Power Compan...
|
600,63 RON | -1.71% | $68.7B | 5.4M | 21.8 |
| 69 |
UPS
United Parcel Service, Inc.
|
438,27 RON | -3.93% | $78.3B | 8.4M | 17.1 |
| 68 |
BE
Bloom Energy Corporation
|
1.335,52 RON | +2.82% | $82.6B | 8.4M | 369.1 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
395,37 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
ALAB
Astera Labs, Inc.
|
1.859,72 RON | +7.80% | $67.8B | 5.2M | 192.4 |
| 68 |
HWM
Howmet Aerospace Inc.
|
1.102,36 RON | -10.70% | $92.3B | 11.7M | 50.0 |
| 67 |
EPD
Enterprise Products Partners L...
|
175,28 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
AMT
American Tower Corporation (RE...
|
867,68 RON | +9.30% | $84.9B | 8.5M | 25.1 |
| 66 |
MNST
Monster Beverage Corporation
|
207,78 RON | -0.02% | $85.5B | 6.4M | 40.4 |
| 66 |
CSX
CSX Corporation
|
226,16 RON | +0.15% | $88.0B | 8.6M | 27.6 |
| 66 |
APP
Applovin Corporation
|
1.277,05 RON | -4.65% | $89.8B | 9.0M | 20.6 |
| 66 |
MMM
3M Company
|
813,02 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BCS
Barclays PLC
|
109,20 RON | -0.28% | $76.5B | 5.6M | 8.9 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
677,90 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
689,42 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 65 |
VRT
Vertiv Holdings, LLC
|
1.130,26 RON | -7.63% | $91.4B | 10.9M | 53.7 |
| 65 |
WMB
Williams Companies, Inc. (The)
|
346,00 RON | +0.46% | $88.9B | 6.9M | 29.0 |
| 64 |
PGR
Progressive Corporation (The)
|
977,09 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
EA
Electronic Arts Inc.
|
998,42 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
ING
ING Group, N.V.
|
146,62 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
MRNA
Moderna, Inc.
|
1.071,27 RON | +14.21% | $89.8B | 28.9M | - |
| 64 |
HON
Honeywell International Inc.
|
1.172,54 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
USB
U.S. Bancorp
|
271,53 RON | +1.53% | $88.9B | 8.9M | 11.4 |
| 64 |
CP
Canadian Pacific Kansas City L...
|
417,70 RON | -0.62% | $77.1B | 6.2M | 28.7 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.644,61 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
LITE
Lumentum Holdings Inc.
|
4.991,21 RON | +7.94% | $94.0B | 6.4M | - |
| 63 |
GSK
GSK plc
|
221,40 RON | -0.09% | $93.2B | 8.4M | 14.7 |
| 63 |
SO
Southern Company (The)
|
398,61 RON | +0.30% | $96.3B | 7.7M | 20.2 |
| 62 |
FTNT
Fortinet, Inc.
|
734,42 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
HPE
Hewlett Packard Enterprise Com...
|
349,76 RON | +3.46% | $97.5B | 13.4M | 37.9 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
385,42 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 61 |
CNQ
Canadian Natural Resources Lim...
|
236,39 RON | +1.22% | $102.4B | 3.7M | 12.2 |
| 61 |
HOOD
Robinhood Markets, Inc.
|
519,07 RON | +1.88% | $98.0B | 13.8M | 48.0 |
| 61 |
ABNB
Airbnb, Inc.
|
720,80 RON | +1.21% | $90.7B | 8.6M | 34.6 |
| 61 |
CL
Colgate-Palmolive Company
|
417,70 RON | +0.82% | $69.9B | 6.1M | 34.5 |
| 60 |
BN
Brookfield Corporation
|
175,35 RON | -0.24% | $82.2B | 7.4M | 68.2 |
| 60 |
AEM
Agnico Eagle Mines Limited
|
1.028,70 RON | +1.90% | $109.4B | 5.3M | 18.5 |
| 60 |
SBUX
Starbucks Corporation
|
432,08 RON | -2.64% | $103.5B | 12.8M | 52.5 |
| 60 |
SNY
Sanofi
|
194,23 RON | -1.06% | $97.8B | 5.3M | 22.3 |
| 60 |
INTU
Intuit Inc.
|
1.646,80 RON | -3.24% | $94.6B | 11.4M | 21.7 |
| 60 |
IBN
ICICI Bank Limited
|
132,93 RON | +0.14% | $100.2B | 5.3M | 17.3 |
| 60 |
ADBE
Adobe Inc.
|
1.200,92 RON | +1.37% | $100.3B | 10.8M | 14.1 |
| 59 |
FCX
Freeport-McMoRan, Inc.
|
350,85 RON | +3.58% | $105.8B | 7.0M | 36.3 |
| 59 |
DASH
DoorDash, Inc.
|
1.058,70 RON | +0.97% | $96.9B | 5.8M | 115.8 |
| 59 |
ASX
ASE Technology Holding Co., Lt...
|
225,92 RON | +6.08% | $104.3B | 8.1M | 56.5 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
46,71 RON | -2.78% | $119.5B | 7.4M | 16.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
