1525
Companii
29
În creștere
21
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 59 |
DDOG
Datadog, Inc.
|
1.179,21 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
586,53 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
CVS
CVS Health Corporation
|
410,22 RON | -1.87% | $110.2B | 11.7M | 22.7 |
| 58 |
VLO
Valero Energy Corporation
|
1.792,69 RON | -0.16% | $108.4B | 5.9M | 16.4 |
| 57 |
ITUB
Itau Unibanco Banco Holding SA
|
48,37 RON | +3.36% | $112.0B | 45.5M | 13.0 |
| 57 |
CME
CME Group Inc.
|
1.192,82 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
HDB
HDFC Bank Limited
|
104,79 RON | -0.59% | $113.1B | 13.5M | 14.2 |
| 56 |
COF
Capital One Financial Corporat...
|
958,72 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
MDT
Medtronic plc.
|
421,27 RON | +0.83% | $113.2B | 38.9M | 21.7 |
| 55 |
PDD
PDD Holdings Inc.
|
387,32 RON | +3.95% | $115.8B | 7.2M | 9.2 |
| 55 |
BTI
British American Tobacco Indu...
|
272,77 RON | +3.71% | $123.4B | 8.6M | 14.5 |
| 55 |
CEG
Constellation Energy Corporati...
|
1.426,41 RON | -0.27% | $106.1B | 7.3M | 29.3 |
| 54 |
BP
BP p.l.c.
|
220,21 RON | -0.24% | $119.1B | 8.4M | 22.6 |
| 53 |
MO
Altria Group, Inc.
|
341,28 RON | +0.36% | $119.7B | 8.4M | 15.1 |
| 53 |
ENB
Enbridge Inc
|
230,01 RON | +1.15% | $105.5B | 5.4M | 25.7 |
| 52 |
NET
Cloudflare, Inc.
|
1.461,55 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
BMY
Bristol-Myers Squibb Company
|
281,48 RON | -0.77% | $120.8B | 9.3M | 13.0 |
| 52 |
ACN
Accenture plc
|
992,04 RON | +5.96% | $127.5B | 12.0M | 15.4 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.332,65 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 51 |
SNOW
Snowflake Inc.
|
1.756,36 RON | +7.42% | $130.1B | 8.0M | - |
| 51 |
BX
Blackstone Inc.
|
545,44 RON | -3.26% | $136.9B | 8.1M | 25.6 |
| 50 |
UL
Unilever PLC
|
303,76 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
GLW
Corning Incorporated
|
745,98 RON | +2.52% | $134.7B | 6.7M | 71.9 |
| 49 |
UBER
Uber Technologies, Inc.
|
340,47 RON | +1.81% | $146.1B | 16.5M | 15.4 |
| 49 |
NOW
ServiceNow, Inc.
|
665,38 RON | +1.36% | $144.5B | 11.8M | 87.3 |
| 49 |
NEM
Newmont Corporation
|
587,58 RON | -0.79% | $130.0B | 21.5M | 15.5 |
| 49 |
SONY
Sony Group Corporation
|
118,84 RON | +1.26% | $145.8B | 6.8M | 21.5 |
| 48 |
WDC
Western Digital Corporation
|
1.891,53 RON | +1.01% | $148.7B | 7.0M | 14.8 |
| 48 |
CNI
Canadian National Railway Comp...
|
587,48 RON | +0.18% | $74.6B | 5.1M | 22.0 |
| 47 |
T
AT&T Inc.
|
105,60 RON | -9.81% | $152.0B | 150.2M | 7.3 |
| 47 |
BA
Boeing Company (The)
|
893,92 RON | -0.30% | $148.3B | 11.3M | 67.1 |
| 47 |
BNY
The Bank of New York Mellon Co...
|
728,56 RON | -0.29% | $103.8B | 5.7M | 17.9 |
| 46 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
106,98 RON | +1.49% | $153.8B | 13.6M | 5.7 |
| 46 |
PLD
Prologis, Inc.
|
670,19 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
BKNG
Booking Holdings Inc. Common S...
|
753,84 RON | -0.43% | $122.7B | 8.3M | 17.6 |
| 46 |
CM
Canadian Imperial Bank of Comm...
|
539,75 RON | +1.75% | $102.9B | 5.3M | 15.3 |
| 45 |
TMUS
T-Mobile US, Inc.
|
707,42 RON | -13.27% | $159.4B | 19.0M | 15.5 |
| 45 |
COP
ConocoPhillips
|
597,24 RON | -0.48% | $150.7B | 7.2M | 16.6 |
| 45 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
432,65 RON | -0.35% | $110.6B | 5.4M | 16.5 |
| 44 |
PFE
Pfizer, Inc.
|
134,65 RON | +1.65% | $161.2B | 22.6M | 37.2 |
| 44 |
UNP
Union Pacific Corporation
|
1.448,98 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 44 |
TJX
TJX Companies, Inc. (The)
|
660,85 RON | +1.29% | $153.3B | 9.6M | 25.7 |
| 43 |
NEE
NextEra Energy, Inc.
|
368,42 RON | +0.01% | $161.4B | 6.6M | 17.4 |
| 42 |
PBR
Petroleo Brasileiro S.A. Petro...
|
120,46 RON | +2.47% | $163.0B | 26.1M | 6.4 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
418,18 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.842,16 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 41 |
SCHW
Charles Schwab Corporation (Th...
|
460,41 RON | -0.18% | $167.2B | 6.5M | 17.6 |
| 40 |
NVO
Novo Nordisk A/S
|
183,97 RON | +1.20% | $170.6B | 9.4M | 9.4 |
| 40 |
GILD
Gilead Sciences, Inc.
|
714,70 RON | -0.52% | $186.1B | 16.4M | - |
| 40 |
SAP
SAP SE
|
761,79 RON | +9.30% | $188.6B | 5.9M | 22.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
