1525
Companii
29
În creștere
20
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
1.091,65 RON | -0.52% | $5.54T | 84.6M | 29.0 |
| 2 |
AAPL
Apple Inc.
|
1.602,81 RON | -1.11% | $4.91T | 37.9M | 38.6 |
| 2 |
BRK-B
Berkshire Hathaway Inc. New
|
2.424,40 RON | -2.04% | $1.09T | 5.8M | 12.8 |
| 3 |
GOOGL
Alphabet Inc.
|
1.674,32 RON | +0.97% | $4.30T | 17.3M | 17.6 |
| 4 |
GOOG
Alphabet Inc.
|
1.656,23 RON | +0.87% | $4.25T | 11.1M | 17.5 |
| 5 |
MSFT
Microsoft Corporation
|
2.547,58 RON | +2.38% | $3.97T | 18.5M | 29.8 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.249,48 RON | +3.29% | $2.83T | 34.8M | 21.1 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
2.158,30 RON | -1.02% | $2.35T | 9.2M | 32.9 |
| 8 |
SPCX
Space Exploration Technologies...
|
774,03 RON | +1.25% | $2.14T | 93.0M | - |
| 9 |
META
Meta Platforms, Inc.
|
3.421,73 RON | -0.31% | $1.83T | 12.6M | 27.1 |
| 9 |
RTX
RTX Corporation
|
1.039,94 RON | +2.65% | $294.4B | 6.3M | 38.5 |
| 10 |
AVGO
Broadcom Inc.
|
1.721,36 RON | +0.39% | $1.73T | 16.8M | 46.2 |
| 11 |
TSLA
Tesla, Inc.
|
1.822,11 RON | +2.05% | $1.51T | 39.0M | 354.4 |
| 12 |
LLY
Eli Lilly and Company
|
4.511,19 RON | +1.38% | $847.8B | 42K | 33.7 |
| 12 |
SKHYV
SK hynix Inc. - American Depos...
|
799,93 RON | 0.00% | $1.19T | 107.7M | 24.4 |
| 12 |
SKHY
SK hynix Inc.
|
804,79 RON | -0.86% | $1.20T | 12.1M | 10.8 |
| 13 |
MU
Micron Technology, Inc.
|
4.899,27 RON | -0.66% | $1.16T | 19.8M | 13.8 |
| 13 |
GE
GE Aerospace
|
1.492,49 RON | +0.18% | $325.2B | 5.1M | 36.9 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.895,29 RON | -2.03% | $992.7B | 13.7M | 155.1 |
| 15 |
WMT
Walmart Inc.
|
530,16 RON | +0.71% | $883.4B | 11.8M | 40.3 |
| 15 |
JPM
JP Morgan Chase & Co.
|
1.586,34 RON | +0.71% | $885.7B | 8.1M | 14.3 |
| 16 |
XOM
ExxonMobil Holdings Corporatio...
|
804,36 RON | +0.26% | $694.7B | 8.1M | 21.7 |
| 16 |
ANET
Arista Networks, Inc.
|
950,00 RON | +1.01% | $251.7B | 7.0M | 63.3 |
| 17 |
INTC
Intel Corporation
|
498,50 RON | -2.22% | $553.5B | 75.0M | - |
| 17 |
V
Visa Inc.
|
1.710,84 RON | -1.79% | $674.6B | 7.4M | 31.2 |
| 18 |
PLTR
Palantir Technologies Inc.
|
995,33 RON | +5.17% | $502.4B | 37.6M | 180.2 |
| 18 |
JNJ
Johnson & Johnson
|
1.204,25 RON | -1.21% | $609.5B | 9.0M | 29.3 |
| 19 |
ABBV
AbbVie Inc.
|
1.212,96 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
CSCO
Cisco Systems, Inc.
|
563,68 RON | +3.05% | $466.8B | 11.4M | 35.6 |
| 20 |
ORCL
Oracle Corporation
|
673,23 RON | +4.59% | $428.7B | 25.5M | 22.2 |
| 21 |
BAC
Bank of America Corporation
|
258,63 RON | +1.32% | $379.8B | 28.7M | 12.5 |
| 21 |
CVX
Chevron Corporation
|
982,57 RON | +0.94% | $404.8B | 9.5M | 19.9 |
| 21 |
LRCX
Lam Research Corporation
|
1.526,39 RON | -2.71% | $401.2B | 9.0M | 55.7 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.437,78 RON | +5.19% | $406.3B | 7.1M | 44.3 |
| 22 |
KO
Coca-Cola Company (The)
|
419,22 RON | +0.32% | $378.8B | 10.4M | 26.4 |
| 22 |
CAT
Caterpillar, Inc.
|
4.749,15 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 23 |
MRK
Merck & Company, Inc.
|
693,23 RON | +2.26% | $359.2B | 8.0M | 115.6 |
| 24 |
PG
Procter & Gamble Company (The)
|
716,99 RON | +1.87% | $350.0B | 10.1M | 22.7 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.805,92 RON | +2.25% | $340.5B | 7.4M | 24.4 |
| 25 |
NFLX
Netflix, Inc.
|
334,71 RON | -1.77% | $292.7B | 29.1M | 22.1 |
| 25 |
DELL
Dell Technologies Inc.
|
2.574,87 RON | +0.53% | $343.8B | 5.5M | 31.4 |
| 26 |
SHEL
Shell PLC
|
476,98 RON | -0.02% | $285.1B | 8.5M | 11.1 |
| 26 |
MS
Morgan Stanley
|
895,15 RON | -0.04% | $295.3B | 9.5M | 15.2 |
| 27 |
CRWD
CrowdStrike Holdings, Inc.
|
1.309,52 RON | +4.57% | $281.6B | 7.1M | 4,584.0 |
| 28 |
BABA
Alibaba Group Holding Limited
|
530,25 RON | +5.36% | $277.1B | 12.3M | 27.0 |
| 28 |
ARM
Arm Holdings plc
|
1.348,99 RON | -8.70% | $302.6B | 9.0M | 286.2 |
| 28 |
HD
Home Depot, Inc. (The)
|
1.344,85 RON | -0.71% | $281.8B | 7.8M | 19.9 |
| 29 |
WFC
Wells Fargo & Company
|
397,80 RON | +1.85% | $252.7B | 22.3M | 12.1 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.783,40 RON | +0.76% | $306.4B | 7.9M | 913.6 |
| 29 |
KLAC
KLA Corporation
|
936,62 RON | -0.06% | $256.7B | 10.0M | 53.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
