865
Companii
31
În creștere
19
În scădere
4,4493
USD/RON
865 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
957,56 RON | +1.77% | $5.23T | 136.4M | 43.8 |
| 2 |
GOOGL
Alphabet Inc.
|
1.782,89 RON | +0.66% | $4.85T | 21.5M | 30.6 |
| 3 |
GOOG
Alphabet Inc.
|
1.766,59 RON | +0.44% | $4.81T | 13.8M | 30.3 |
| 4 |
AAPL
Apple Inc.
|
1.304,79 RON | +2.01% | $4.31T | 52.7M | 35.5 |
| 5 |
MSFT
Microsoft Corporation
|
1.846,73 RON | -1.41% | $3.08T | 33.4M | 24.8 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.213,24 RON | +0.56% | $2.93T | 34.7M | 32.6 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.831,69 RON | -0.60% | $2.14T | 18.5M | 35.2 |
| 8 |
AVGO
Broadcom Inc.
|
1.913,20 RON | +4.23% | $2.04T | 22.6M | 84.0 |
| 9 |
TSLA
Tesla, Inc.
|
1.905,86 RON | +4.02% | $1.61T | 65.0M | 400.3 |
| 10 |
META
Meta Platforms, Inc.
|
2.712,43 RON | -1.16% | $1.55T | 13.6M | 22.2 |
| 11 |
WMT
Walmart Inc.
|
580,32 RON | +0.18% | $1.04T | 15.2M | 47.8 |
| 12 |
MU
Micron Technology, Inc.
|
3.322,69 RON | +15.51% | $842.2B | 65.1M | 35.2 |
| 12 |
LLY
Eli Lilly and Company
|
4.215,67 RON | +1.38% | $847.8B | 42K | 33.7 |
| 12 |
BRK-B
Berkshire Hathaway Inc. New
|
2.084,59 RON | -0.95% | $1.01T | 6.0M | 15.1 |
| 13 |
JPM
JP Morgan Chase & Co.
|
1.344,13 RON | -1.36% | $809.5B | 9.4M | 14.5 |
| 13 |
V
Visa Inc.
|
1.459,50 RON | -0.55% | $623.8B | 6.6M | 28.6 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.025,28 RON | +11.44% | $742.2B | 58.1M | 151.7 |
| 15 |
INTC
Intel Corporation
|
555,70 RON | +13.91% | $627.7B | 227.7M | - |
| 16 |
JNJ
Johnson & Johnson
|
997,53 RON | -1.32% | $539.7B | 8.2M | 26.0 |
| 16 |
XOM
Exxon Mobil Corporation
|
643,24 RON | -1.37% | $599.2B | 19.2M | 24.3 |
| 17 |
ORCL
Oracle Corporation
|
871,84 RON | +0.70% | $563.6B | 20.6M | 35.2 |
| 18 |
CSCO
Cisco Systems, Inc.
|
429,67 RON | +4.79% | $381.4B | 24.7M | 34.7 |
| 19 |
NFLX
Netflix, Inc.
|
389,21 RON | -0.91% | $368.3B | 36.2M | 28.2 |
| 20 |
LRCX
Lam Research Corporation
|
1.308,32 RON | +2.67% | $367.7B | 9.0M | 55.6 |
| 21 |
BAC
Bank of America Corporation
|
228,29 RON | -2.73% | $364.1B | 35.8M | 12.7 |
| 22 |
ABBV
AbbVie Inc.
|
934,35 RON | -0.66% | $371.4B | 79K | 102.4 |
| 22 |
SHEL
Shell PLC
|
374,68 RON | +0.01% | $234.8B | 272K | 13.1 |
| 22 |
CVX
Chevron Corporation
|
808,08 RON | -0.48% | $361.7B | 11.9M | 31.6 |
| 23 |
PG
Procter & Gamble Company (The)
|
658,05 RON | +2.07% | $344.4B | 9.4M | 21.7 |
| 23 |
AMAT
Applied Materials, Inc.
|
1.937,04 RON | +6.03% | $345.5B | 8.2M | 44.7 |
| 24 |
KO
Coca-Cola Company (The)
|
348,91 RON | -0.01% | $337.4B | 8.9M | 24.7 |
| 25 |
BABA
Alibaba Group Holding Limited
|
623,17 RON | -0.67% | $336.0B | 10.0M | 24.6 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.393,88 RON | -3.27% | $312.0B | 5.0M | 22.0 |
| 25 |
GE
GE Aerospace
|
1.360,73 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 25 |
UNH
UnitedHealth Group Incorporate...
|
1.649,53 RON | +1.08% | $336.7B | 7.1M | 28.0 |
| 26 |
PLTR
Palantir Technologies Inc.
|
613,11 RON | +0.54% | $330.3B | 41.7M | 153.1 |
| 26 |
MRK
Merck & Company, Inc.
|
494,43 RON | -0.93% | $274.5B | 208K | 31.2 |
| 26 |
ZM
Zoom Communications, Inc.
|
479,95 RON | +2.61% | $31.8B | 401K | 17.5 |
| 27 |
TXN
Texas Instruments Incorporated
|
1.280,51 RON | +0.90% | $261.9B | 8.9M | 49.3 |
| 28 |
WFC
Wells Fargo & Company
|
336,55 RON | -3.90% | $231.5B | 26.9M | 11.7 |
| 28 |
NEE
NextEra Energy, Inc.
|
419,48 RON | +1.02% | $196.6B | 145K | 23.9 |
| 29 |
SNDK
Sandisk Corporation
|
6.951,32 RON | +16.60% | $231.4B | 20.6M | 53.5 |
| 29 |
BA
Boeing Company (The)
|
1.045,99 RON | +1.76% | $185.3B | 208K | 92.6 |
| 30 |
QCOM
QUALCOMM Incorporated
|
974,80 RON | +8.15% | $230.9B | 37.8M | 23.6 |
| 31 |
ARM
Arm Holdings plc
|
948,90 RON | -0.03% | $226.9B | 11.6M | 250.9 |
| 32 |
IBM
International Business Machine...
|
1.026,25 RON | +1.14% | $216.8B | 199K | 20.4 |
| 32 |
C
Citigroup, Inc.
|
558,61 RON | -2.74% | $214.1B | 16.1M | 15.5 |
| 32 |
TMUS
T-Mobile US, Inc.
|
881,72 RON | +6.13% | $214.5B | 9.9M | 21.1 |
| 33 |
NVO
Novo Nordisk A/S
|
204,98 RON | +0.59% | $204.2B | 11.2M | 10.7 |
| 34 |
VZ
Verizon Communications Inc.
|
210,10 RON | +0.28% | $197.2B | 9.8M | 11.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
