1418
Companii
18
În creștere
31
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 223 |
APTV
Aptiv PLC
|
212,95 RON | -1.49% | $9.8B | 8.5M | 21.3 |
| 223 |
IONS
Ionis Pharmaceuticals, Inc.
|
270,07 RON | +1.69% | $9.9B | 2.9M | - |
| 224 |
LEVI
Levi Strauss & Co
|
109,58 RON | -0.49% | $9.3B | 2.4M | 17.3 |
| 224 |
AR
Antero Resources Corporation
|
152,07 RON | 0.00% | $10.4B | 2.9M | 10.9 |
| 224 |
KRYS
Krystal Biotech, Inc.
|
1.507,61 RON | -0.87% | $9.9B | 146K | 41.7 |
| 225 |
SIRI
SiriusXM Holdings Inc.
|
129,64 RON | -1.73% | $9.6B | 2.7M | 11.5 |
| 225 |
SO
SOLS
Solstice Advanced Materials In...
|
284,47 RON | +2.93% | $10.0B | 6.5M | 52.8 |
| 226 |
SYRE
Spyre Therapeutics, Inc.
|
488,40 RON | +3.08% | $9.5B | 949K | - |
| 226 |
RUSHA
Rush Enterprises, Inc.
|
369,59 RON | +1.73% | $9.5B | 342K | 36.9 |
| 227 |
COMP
Compass, Inc.
|
55,72 RON | -0.73% | $9.4B | 7.6M | 205.0 |
| 227 |
PNR
Pentair plc.
|
280,35 RON | -0.90% | $10.0B | 395K | 15.6 |
| 227 |
HBM
Hudbay Minerals Inc.
|
99,57 RON | +0.92% | $9.8B | 7.5M | 13.2 |
| 227 |
VIAV
Viavi Solutions Inc.
|
177,30 RON | -3.57% | $9.7B | 7.7M | - |
| 228 |
RGEN
Repligen Corporation
|
752,63 RON | -1.71% | $9.4B | 453K | 227.6 |
| 228 |
NUVL
Nuvalent, Inc.
|
558,30 RON | -0.16% | $9.7B | 7.2M | - |
| 229 |
RRC
Range Resources Corporation
|
180,56 RON | +1.27% | $9.3B | 2.7M | 11.0 |
| 229 |
COLB
Columbia Banking System, Inc.
|
132,43 RON | +1.83% | $8.5B | 5.1M | 11.5 |
| 230 |
RDY
Dr. Reddy's Laboratories Ltd
|
53,45 RON | +3.69% | $9.8B | 6.9M | 27.4 |
| 230 |
SARO
StandardAero, Inc.
|
120,76 RON | -0.52% | $8.9B | 71K | 30.3 |
| 230 |
AAL
American Airlines Group, Inc.
|
63,64 RON | -2.63% | $9.3B | 51.0M | - |
| 231 |
CTRE
CareTrust REIT, Inc.
|
178,02 RON | +0.10% | $9.3B | 1.5M | 24.6 |
| 231 |
HSIC
Henry Schein, Inc.
|
362,52 RON | +2.54% | $9.1B | 2.1M | 24.2 |
| 232 |
HMY
Harmony Gold Mining Company Li...
|
65,32 RON | -3.99% | $9.1B | 7.2M | 9.3 |
| 232 |
GGB
Gerdau S.A.
|
21,15 RON | -2.71% | $9.2B | 8.1M | 21.2 |
| 233 |
AG
First Majestic Silver Corp.
|
83,71 RON | -5.57% | $9.1B | 7.5M | 26.4 |
| 234 |
GIL
Gildan Activewear, Inc.
|
228,03 RON | -18.77% | $9.3B | 15.7M | 29.4 |
| 234 |
PCOR
Procore Technologies, Inc.
|
271,29 RON | +2.59% | $9.1B | 1.9M | - |
| 235 |
AVTR
Avantor, Inc.
|
60,38 RON | -1.26% | $9.0B | 5.3M | - |
| 235 |
REXR
Rexford Industrial Realty, Inc...
|
176,66 RON | +8.39% | $8.9B | 6.7M | - |
| 235 |
CHWY
Chewy, Inc.
|
101,78 RON | -0.53% | $9.2B | 6.4M | 37.5 |
| 235 |
ALSN
Allison Transmission Holdings,...
|
527,13 RON | -0.93% | $9.7B | 12.2M | 18.1 |
| 236 |
PBF
PBF Energy Inc.
|
340,64 RON | +0.17% | $8.9B | 1.7M | 6.6 |
| 237 |
TEM
Tempus AI, Inc.
|
223,59 RON | -4.42% | $8.9B | 3.5M | - |
| 237 |
MASI
Masimo Corporation
|
809,84 RON | +0.06% | $9.4B | 785K | 44.3 |
| 238 |
PCVX
Vaxcyte, Inc.
|
270,84 RON | -0.71% | $8.9B | 556K | - |
| 239 |
AVAV
AeroVironment, Inc.
|
788,82 RON | -3.86% | $8.9B | 758K | - |
| 240 |
MTCH
Match Group, Inc.
|
172,81 RON | -7.49% | $8.9B | 7.5M | 13.5 |
| 240 |
TTAN
ServiceTitan, Inc.
|
412,71 RON | +3.08% | $8.7B | 772K | - |
| 240 |
ESI
Element Solutions Inc.
|
165,34 RON | -3.54% | $8.9B | 10.2M | 58.9 |
| 241 |
BSY
Bentley Systems, Incorporated
|
134,63 RON | -0.93% | $9.0B | 2.3M | 34.2 |
| 241 |
IDCC
InterDigital, Inc.
|
1.520,97 RON | -3.62% | $8.7B | 170K | 39.5 |
| 242 |
BRKR
Bruker Corporation
|
257,56 RON | -1.40% | $8.7B | 1.5M | - |
| 243 |
SNAP
Snap Inc.
|
23,15 RON | -1.35% | $8.6B | 23.3M | - |
| 244 |
KNSL
Kinsale Capital Group, Inc.
|
1.688,30 RON | +1.51% | $8.5B | 150K | 15.1 |
| 245 |
PRMB
Primo Brands Corporation
|
106,18 RON | -3.86% | $8.5B | 3.0M | 78.1 |
| 245 |
CRNX
Crinetics Pharmaceuticals, Inc...
|
379,28 RON | +0.10% | $8.9B | 2.3M | - |
| 245 |
FLS
Flowserve Corporation
|
309,66 RON | -3.01% | $8.7B | 1.5M | 25.9 |
| 246 |
ALKS
Alkermes plc
|
224,13 RON | -0.74% | $8.3B | 947K | 130.2 |
| 247 |
UGI
UGI Corporation
|
173,90 RON | +9.40% | $8.2B | 12.0M | 12.8 |
| 247 |
EGO
Eldorado Gold Corporation
|
135,26 RON | -3.96% | $7.9B | 6.1M | 11.8 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
