865
Companii
26
În creștere
23
În scădere
4,4493
USD/RON
865 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 63 |
USB
U.S. Bancorp
|
247,07 RON | +0.40% | $86.2B | 10.2M | 11.6 |
| 64 |
SPOT
Spotify Technology S.A.
|
1.926,32 RON | -0.29% | $89.1B | 112K | 28.7 |
| 64 |
MN
MNST
Monster Beverage Corporation
|
384,01 RON | +13.63% | $84.4B | 15.3M | 41.7 |
| 65 |
FTNT
Fortinet, Inc.
|
507,53 RON | +5.65% | $83.5B | 9.9M | 44.2 |
| 65 |
EPD
Enterprise Products Partners L...
|
170,10 RON | 0.00% | $82.6B | 140K | 14.4 |
| 65 |
MDLZ
Mondelez International, Inc.
|
273,01 RON | -0.03% | $78.8B | 8.3M | 30.4 |
| 65 |
DASH
DoorDash, Inc.
|
762,39 RON | +2.01% | $74.7B | 11.4M | 81.2 |
| 66 |
CSX
CSX Corporation
|
199,46 RON | +0.83% | $83.3B | 9.5M | 27.5 |
| 66 |
NXPI
NXP Semiconductors N.V.
|
1.311,43 RON | +1.52% | $74.4B | 6.9M | 28.2 |
| 67 |
BSX
Boston Scientific Corporation
|
239,95 RON | -4.67% | $80.2B | 20.4M | 22.6 |
| 68 |
SLB
SLB Limited
|
237,01 RON | +0.51% | $79.6B | 7.8M | 23.5 |
| 68 |
CL
Colgate-Palmolive Company
|
382,11 RON | -1.55% | $68.9B | 102K | 32.7 |
| 69 |
LYG
Lloyds Banking Group Plc
|
24,16 RON | +2.65% | $79.1B | 18.3M | 13.2 |
| 69 |
GM
General Motors Company
|
339,53 RON | +0.69% | $68.8B | 87K | 27.9 |
| 70 |
ASX
ASE Technology Holding Co., Lt...
|
152,30 RON | +2.67% | $75.1B | 6.5M | 52.7 |
| 71 |
BE
Bloom Energy Corporation
|
1.161,40 RON | +0.92% | $74.2B | 13.5M | - |
| 72 |
B
Barrick Mining Corporation
|
191,90 RON | +3.08% | $72.4B | 11.0M | 14.7 |
| 73 |
NOK
Nokia Corporation Sponsored
|
57,04 RON | +3.81% | $71.6B | 95.6M | 80.1 |
| 73 |
BKR
Baker Hughes Company
|
282,98 RON | +0.11% | $63.1B | 412K | 20.3 |
| 74 |
DDOG
Datadog, Inc.
|
890,57 RON | +6.06% | $71.2B | 12.0M | 526.7 |
| 75 |
VALE
VALE S.A.
|
73,99 RON | +2.72% | $70.9B | 15.7M | 25.2 |
| 76 |
LITE
Lumentum Holdings Inc.
|
4.019,63 RON | +1.15% | $70.3B | 6.7M | 158.8 |
| 76 |
O
Realty Income Corporation
|
277,88 RON | +0.85% | $58.2B | 139K | 51.2 |
| 77 |
CARR
Carrier Global Corporation
|
296,77 RON | -1.38% | $55.4B | 80K | 44.5 |
| 77 |
KMI
Kinder Morgan, Inc.
|
139,75 RON | -0.35% | $69.9B | 8.9M | 21.1 |
| 78 |
HOOD
Robinhood Markets, Inc.
|
342,73 RON | +0.98% | $69.4B | 17.9M | 37.4 |
| 79 |
COHR
Coherent Corp.
|
1.491,67 RON | +5.03% | $65.6B | 7.5M | 158.9 |
| 79 |
CVE
Cenovus Energy Inc
|
125,67 RON | -0.76% | $52.7B | 37K | 15.4 |
| 79 |
NET
Cloudflare, Inc.
|
872,64 RON | -23.62% | $69.3B | 18.8M | - |
| 80 |
WBD
Warner Bros. Discovery, Inc. -...
|
120,62 RON | -0.04% | $68.0B | 12.5M | - |
| 81 |
NU
Nu Holdings Ltd.
|
61,40 RON | -3.23% | $67.1B | 37.7M | 23.4 |
| 81 |
TER
Teradyne, Inc.
|
1.521,71 RON | -0.43% | $53.5B | 88K | 63.5 |
| 82 |
ET
Energy Transfer LP
|
86,05 RON | -1.24% | $66.6B | 10.9M | 16.1 |
| 83 |
MSTR
Strategy Inc
|
834,64 RON | +4.31% | $65.7B | 16.0M | - |
| 83 |
XEL
Xcel Energy Inc.
|
369,07 RON | +5.24% | $51.8B | 8.7M | 24.3 |
| 84 |
NKE
Nike, Inc.
|
196,39 RON | -0.61% | $65.4B | 17.2M | 29.0 |
| 85 |
SNOW
Snowflake Inc.
|
678,30 RON | -0.83% | $52.7B | 7.2M | - |
| 85 |
CVNA
Carvana Co.
|
346,78 RON | -2.58% | $61.9B | 6.9M | 45.3 |
| 85 |
TFC
Truist Financial Corporation
|
228,09 RON | +0.22% | $63.9B | 53K | 12.7 |
| 85 |
PCAR
PACCAR Inc.
|
532,18 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 86 |
EBAY
eBay Inc.
|
468,33 RON | -3.72% | $46.7B | 7.3M | 24.3 |
| 86 |
RKLB
Rocket Lab Corporation
|
469,60 RON | +34.44% | $61.1B | 79.9M | - |
| 87 |
CRWV
CoreWeave, Inc.
|
507,89 RON | -11.40% | $60.3B | 48.5M | - |
| 88 |
MCHP
Microchip Technology Incorpora...
|
440,88 RON | -2.45% | $53.6B | 18.9M | 450.4 |
| 89 |
DAL
Delta Air Lines, Inc.
|
327,65 RON | +0.71% | $48.4B | 122K | 10.8 |
| 89 |
COIN
Coinbase Global, Inc.
|
895,02 RON | +4.25% | $53.0B | 12.9M | 74.0 |
| 89 |
COR
Cencora, Inc.
|
1.120,60 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
DB
Deutsche Bank AG
|
136,44 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 90 |
ETR
Entergy Corporation
|
502,59 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
OXY
Occidental Petroleum Corporati...
|
235,95 RON | -1.69% | $52.7B | 10.9M | 71.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
