1418
Companii
19
În creștere
30
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 77 |
STM
STMicroelectronics N.V.
|
235,73 RON | -6.72% | $46.4B | 7.5M | 102.0 |
| 77 |
ALAB
Astera Labs, Inc.
|
1.442,42 RON | -11.96% | $54.6B | 9.1M | 156.1 |
| 77 |
ORLY
O'Reilly Automotive, Inc.
|
395,72 RON | -3.61% | $71.3B | 13.5M | 27.7 |
| 78 |
UMC
United Microelectronics Corpor...
|
82,71 RON | -6.50% | $45.8B | 6.8M | 17.7 |
| 78 |
ROST
Ross Stores, Inc.
|
1.049,69 RON | +1.99% | $75.0B | 11.3M | 32.4 |
| 79 |
HONA
Honeywell Aerospace Inc.
|
763,32 RON | +7.69% | $53.4B | 8.0M | 51.2 |
| 79 |
GM
General Motors Company
|
409,04 RON | +3.75% | $81.7B | 11.2M | 40.3 |
| 79 |
NOK
Nokia Corporation Sponsored
|
46,77 RON | -4.22% | $57.6B | 53.9M | 73.8 |
| 79 |
CRDO
Credo Technology Group Holding...
|
1.105,05 RON | -13.74% | $45.5B | 5.0M | 96.8 |
| 80 |
TFC
Truist Financial Corporation
|
235,19 RON | +0.15% | $63.4B | 6.6M | 11.9 |
| 80 |
CVE
Cenovus Energy Inc
|
127,97 RON | +1.88% | $52.1B | 8.5M | 11.0 |
| 80 |
TR
TRI
Thomson Reuters Corp
|
463,04 RON | +3.19% | $44.3B | 5.5M | 27.0 |
| 80 |
MFC
Manulife Financial Corporation
|
173,45 RON | -1.09% | $63.9B | 9.0M | 15.3 |
| 80 |
APO
Apollo Global Management, Inc....
|
558,71 RON | +1.24% | $71.1B | 7.1M | 77.6 |
| 81 |
HLN
Haleon plc
|
44,19 RON | +1.83% | $42.9B | 5.6M | 19.9 |
| 82 |
ABEV
Ambev S.A.
|
12,59 RON | 0.00% | $42.9B | 9.1M | 13.9 |
| 82 |
HPQ
HP Inc.
|
135,15 RON | +1.48% | $27.3B | 3.5M | 11.1 |
| 83 |
CMG
Chipotle Mexican Grill, Inc.
|
151,54 RON | -0.90% | $42.3B | 5.8M | 31.0 |
| 83 |
CIEN
Ciena Corporation
|
1.981,74 RON | -6.25% | $61.9B | 6.3M | 146.3 |
| 84 |
LYV
Live Nation Entertainment, Inc...
|
819,19 RON | -1.95% | $42.1B | 584K | - |
| 85 |
KDP
Keurig Dr Pepper Inc.
|
140,22 RON | +2.23% | $42.1B | 5.5M | 31.3 |
| 85 |
TGT
Target Corporation
|
632,31 RON | -0.01% | $63.4B | 2.7M | 18.4 |
| 85 |
PCAR
PACCAR Inc.
|
541,81 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 86 |
XYZ
Block, Inc.
|
357,94 RON | -6.15% | $47.5B | 11.6M | 141.1 |
| 86 |
BSBR
Banco Santander Brasil SA
|
25,34 RON | -2.01% | $41.9B | 5.1M | 16.5 |
| 86 |
NXPI
NXP Semiconductors N.V.
|
1.110,53 RON | +1.73% | $61.8B | 7.7M | 48.1 |
| 87 |
MCHP
Microchip Technology Incorpora...
|
348,75 RON | -4.07% | $41.8B | 5.1M | 113.2 |
| 88 |
TEL
TE Connectivity plc
|
907,23 RON | -4.18% | $58.5B | 7.8M | 19.6 |
| 88 |
VST
Vistra Corp.
|
636,84 RON | -0.56% | $47.4B | 7.4M | 23.6 |
| 88 |
RKT
Rocket Companies, Inc.
|
63,58 RON | -3.21% | $39.7B | 11.1M | - |
| 89 |
COR
Cencora, Inc.
|
1.140,88 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
BKR
Baker Hughes Company
|
265,99 RON | +0.44% | $58.3B | 20.2M | 18.9 |
| 89 |
CTVA
Corteva, Inc.
|
344,45 RON | -3.39% | $50.7B | 6.9M | 46.1 |
| 89 |
EBAY
eBay Inc.
|
538,87 RON | +4.13% | $52.8B | 8.1M | 27.5 |
| 89 |
PCG
Pacific Gas & Electric Co.
|
80,68 RON | +1.77% | $39.2B | 9.1M | 12.8 |
| 89 |
MDLN
Medline Inc.
|
156,10 RON | -1.20% | $46.4B | 1.6M | 44.2 |
| 89 |
DB
Deutsche Bank AG
|
138,91 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 90 |
ETR
Entergy Corporation
|
511,69 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
COIN
Coinbase Global, Inc.
|
664,52 RON | -2.56% | $38.7B | 4.8M | - |
| 91 |
JBS
JBS N.V.
|
61,22 RON | +0.56% | $44.5B | 1.2M | 12.6 |
| 91 |
CCL
Carnival Corporation Ltd.
|
123,78 RON | -1.46% | $37.4B | 5.6M | 12.3 |
| 91 |
EQT
EQT Corporation
|
235,55 RON | -1.94% | $32.5B | 6.6M | 12.1 |
| 92 |
MSTR
Strategy Inc
|
422,52 RON | -4.51% | $37.1B | 10.5M | - |
| 92 |
XEL
Xcel Energy Inc.
|
354,23 RON | -0.05% | $48.8B | 7.0M | 21.4 |
| 93 |
LVS
Las Vegas Sands Corp.
|
216,34 RON | +3.65% | $31.6B | 6.1M | 18.5 |
| 93 |
TKO
TKO Group Holdings, Inc.
|
877,15 RON | -0.77% | $36.7B | 330K | 67.9 |
| 93 |
CARR
Carrier Global Corporation
|
279,99 RON | +0.68% | $51.3B | 6.1M | 44.2 |
| 94 |
KVUE
Kenvue Inc.
|
85,59 RON | +0.56% | $36.3B | 17.3M | 22.2 |
| 94 |
FITB
Fifth Third Bancorp
|
255,93 RON | -0.16% | $51.2B | 3.7M | 19.0 |
| 95 |
FERG
Ferguson Enterprises Inc.
|
1.157,41 RON | +2.17% | $49.6B | 7.7M | 24.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
