1418
Companii
25
În creștere
25
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 95 |
KMB
Kimberly-Clark Corporation
|
490,49 RON | +0.34% | $36.0B | 1.4M | 21.4 |
| 95 |
TER
Teradyne, Inc.
|
1.446,86 RON | -0.39% | $50.0B | 9.2M | 43.9 |
| 96 |
HBAN
Huntington Bancshares Incorpor...
|
80,02 RON | -1.59% | $35.7B | 7.7M | 13.6 |
| 97 |
VG
Venture Global, Inc.
|
64,07 RON | +2.87% | $35.4B | 12.0M | 10.7 |
| 98 |
BBD
Banco Bradesco Sa
|
13,79 RON | -1.46% | $33.2B | 17.0M | 7.3 |
| 98 |
NDAQ
Nasdaq, Inc.
|
426,93 RON | +3.16% | $53.3B | 8.1M | 28.4 |
| 98 |
EXC
Exelon Corporation
|
207,65 RON | +0.46% | $47.2B | 9.9M | 16.8 |
| 98 |
VOD
Vodafone Group Plc
|
73,34 RON | +1.19% | $37.4B | 6.8M | - |
| 99 |
RMD
ResMed Inc.
|
1.001,49 RON | +0.33% | $31.9B | 583K | 21.2 |
| 100 |
RDDT
Reddit, Inc.
|
728,41 RON | -2.25% | $30.9B | 4.2M | 37.5 |
| 100 |
TEAM
Atlassian Corporation
|
697,95 RON | +1.46% | $39.1B | 4.4M | - |
| 101 |
CUK
Carnival Plc
|
124,43 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
365,24 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
BI
BIDU
Baidu, Inc.
|
409,61 RON | -13.15% | $30.7B | 13.1M | - |
| 101 |
JD
JD.com, Inc.
|
128,74 RON | -0.28% | $38.4B | 2.2M | 19.1 |
| 102 |
ON
ON Semiconductor Corporation
|
355,77 RON | -5.80% | $30.6B | 5.7M | 51.3 |
| 102 |
WDS
Woodside Energy Group Limited
|
104,50 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
SLF
Sun Life Financial Inc.
|
329,77 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 103 |
CPRT
Copart, Inc.
|
145,70 RON | +1.47% | $29.8B | 6.8M | 20.0 |
| 104 |
ITT
ITT Inc.
|
981,25 RON | -1.45% | $19.5B | 247K | 42.5 |
| 104 |
KHC
The Kraft Heinz Company
|
113,00 RON | +0.79% | $29.6B | 5.2M | - |
| 104 |
CLS
Celestica, Inc.
|
1.424,76 RON | -13.30% | $36.2B | 8.6M | 36.4 |
| 104 |
VTR
Ventas, Inc.
|
395,77 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 105 |
FOXA
Fox Corporation
|
316,63 RON | +1.03% | $29.3B | 2.7M | 18.2 |
| 105 |
ARES
Ares Management Corporation
|
551,77 RON | +0.12% | $40.2B | 807K | 56.1 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.030,76 RON | -4.42% | $42.2B | 7.0M | - |
| 106 |
AIG
American International Group,...
|
342,32 RON | +0.96% | $40.1B | 3.9M | 13.3 |
| 106 |
HAL
Halliburton Company
|
157,05 RON | -0.17% | $28.9B | 5.1M | 18.2 |
| 106 |
AU
AngloGold Ashanti PLC
|
359,30 RON | -3.66% | $40.1B | 7.3M | 10.6 |
| 106 |
TWLO
Twilio Inc.
|
1.092,95 RON | +24.89% | $36.6B | 8.1M | 33.6 |
| 107 |
OWL
Blue Owl Capital Inc.
|
52,79 RON | -0.04% | $28.5B | 9.1M | 97.1 |
| 107 |
CCI
Crown Castle Inc.
|
334,48 RON | -4.92% | $32.3B | 9.6M | 30.1 |
| 107 |
PHG
Koninklijke Philips N.V. NY Re...
|
113,34 RON | -4.39% | $24.3B | 6.2M | 21.9 |
| 107 |
TEVA
Teva Pharmaceutical Industries...
|
160,40 RON | +2.02% | $41.2B | 8.8M | 59.0 |
| 108 |
FLEX
Flex Ltd.
|
506,93 RON | +8.63% | $41.0B | 8.1M | 44.2 |
| 108 |
CPNG
Coupang, Inc.
|
71,00 RON | -0.29% | $28.2B | 9.4M | - |
| 108 |
VIK
Viking Holdings Ltd
|
373,93 RON | +0.39% | $36.8B | 5.6M | 30.7 |
| 109 |
BS
BSP
Bending Spoons S.p.A.
|
242,07 RON | +3.91% | $33.9B | 4.5M | 281.3 |
| 109 |
TPR
Tapestry, Inc.
|
605,05 RON | +3.53% | $27.0B | 2.3M | 18.4 |
| 110 |
ERIC
Ericsson
|
45,82 RON | -0.54% | $33.1B | 1.2M | 13.1 |
| 110 |
ECHO
EchoStar Corporation
|
411,12 RON | -1.89% | $26.4B | 1.5M | - |
| 110 |
DXCM
DexCom, Inc.
|
405,55 RON | +2.14% | $33.8B | 5.9M | 35.4 |
| 111 |
CTSH
Cognizant Technology Solutions...
|
265,02 RON | +3.35% | $26.4B | 2.5M | 12.6 |
| 111 |
SYY
Sysco Corporation
|
375,02 RON | -2.58% | $39.6B | 7.0M | 23.1 |
| 112 |
ASTS
AST SpaceMobile, Inc.
|
304,27 RON | -5.58% | $26.1B | 6.7M | - |
| 112 |
ZM
Zoom Communications, Inc.
|
505,62 RON | +9.87% | $32.7B | 8.7M | 16.4 |
| 113 |
MRNA
Moderna, Inc.
|
287,94 RON | -1.39% | $25.4B | 2.3M | - |
| 113 |
ADSK
Autodesk, Inc.
|
877,97 RON | +0.39% | $40.9B | 9.0M | 28.3 |
| 114 |
ADM
Archer-Daniels-Midland Company
|
359,08 RON | -1.66% | $38.2B | 3.5M | 35.4 |
| 114 |
ZTS
Zoetis Inc.
|
335,66 RON | +1.55% | $30.6B | 927K | 12.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
