1218
Companii
26
În creștere
24
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 500 |
PHIN
PHINIA Inc.
|
356,74 RON | +1.07% | $2.9B | 62K | 21.8 |
| 500 |
ACHC
Acadia Healthcare Company, Inc...
|
123,50 RON | +2.52% | $2.5B | 956K | - |
| 500 |
ARLO
Arlo Technologies, Inc.
|
73,18 RON | +6.98% | $1.7B | 594K | 113.9 |
| 500 |
YELP
Yelp Inc.
|
131,63 RON | -0.80% | $1.6B | 696K | 12.9 |
| 500 |
TDC
Teradata Corporation
|
148,46 RON | +3.74% | $3.0B | 1.2M | 7.4 |
| 500 |
LCID
Lucid Group, Inc.
|
24,43 RON | +3.10% | $2.1B | 2.9M | - |
| 500 |
RVLV
Revolve Group, Inc.
|
108,31 RON | +0.55% | $1.7B | 81K | 27.4 |
| 500 |
GTM
ZoomInfo Technologies Inc.
|
29,27 RON | -0.08% | $1.9B | 2.3M | 16.8 |
| 500 |
ITGR
Integer Holdings Corporation
|
431,07 RON | +0.83% | $3.2B | 205K | 23.3 |
| 500 |
NKTR
Nektar Therapeutics
|
287,87 RON | +1.08% | $2.1B | 215K | - |
| 499 |
AMRC
Ameresco, Inc.
|
148,16 RON | +2.39% | $1.7B | 64K | 38.9 |
| 499 |
EOSE
Eos Energy Enterprises, Inc.
|
28,96 RON | -2.82% | $2.1B | 5.9M | - |
| 499 |
FA
First Advantage Corporation
|
81,49 RON | +5.91% | $3.0B | 1.2M | 355.0 |
| 499 |
QUBT
Quantum Computing Inc.
|
43,57 RON | -2.16% | $2.1B | 6.0M | - |
| 499 |
LWLG
Lightwave Logic, Inc.
|
61,22 RON | +20.99% | $2.1B | 5.9M | - |
| 499 |
AMSC
American Superconductor Corpor...
|
197,56 RON | -5.06% | $2.1B | 243K | 14.1 |
| 499 |
RXRX
Recursion Pharmaceuticals, Inc...
|
14,60 RON | -1.55% | $1.7B | 14.4M | - |
| 499 |
TSLX
Sixth Street Specialty Lending...
|
81,54 RON | -0.67% | $1.7B | 34K | 15.4 |
| 499 |
INVA
Innoviva, Inc.
|
106,40 RON | +2.91% | $1.7B | 38K | 3.7 |
| 499 |
FLNG
FLEX LNG Ltd.
|
150,78 RON | +0.40% | $1.8B | 55K | 23.8 |
| 499 |
ABCL
AbCellera Biologics Inc.
|
31,99 RON | +4.62% | $2.1B | 4.0M | - |
| 499 |
RUN
Sunrun Inc.
|
61,94 RON | -0.81% | $3.2B | 12.0M | 6.3 |
| 499 |
OLN
Olin Corporation
|
99,67 RON | +1.50% | $2.5B | 1.2M | - |
| 498 |
FIVN
Five9, Inc.
|
102,75 RON | +1.27% | $1.7B | 203K | 34.4 |
| 498 |
GCT
GigaCloud Technology Inc
|
200,91 RON | -2.97% | $1.6B | 854K | 12.6 |
| 498 |
AMR
Alpha Metallurgical Resources,...
|
769,94 RON | -0.29% | $2.1B | 32K | - |
| 498 |
AXGN
AxoGen, Inc.
|
198,11 RON | -0.12% | $2.3B | 246K | - |
| 498 |
CAPR
Capricor Therapeutics, Inc.
|
134,71 RON | +3.38% | $1.7B | 1.7M | - |
| 498 |
ATEN
A10 Networks, Inc.
|
158,03 RON | -0.92% | $2.5B | 401K | 56.4 |
| 498 |
SONO
Sonos, Inc.
|
75,23 RON | +0.96% | $2.0B | 270K | 96.4 |
| 498 |
CBZ
CBIZ, Inc.
|
146,25 RON | -1.22% | $1.7B | 27K | 12.5 |
| 498 |
ALKT
Alkami Technology, Inc.
|
80,05 RON | -2.98% | $1.9B | 185K | - |
| 498 |
SDRL
Seadrill Limited
|
218,50 RON | -4.32% | $3.0B | 419K | - |
| 498 |
NSSC
NAPCO Security Technologies, I...
|
215,14 RON | +0.24% | $1.7B | 7K | 35.5 |
| 498 |
UPST
Upstart Holdings, Inc.
|
154,54 RON | +2.09% | $3.2B | 5.9M | 82.1 |
| 498 |
STNE
StoneCo Ltd.
|
48,35 RON | -0.38% | $2.6B | 1.8M | 3.9 |
| 498 |
SEDG
SolarEdge Technologies, Inc.
|
234,38 RON | -1.60% | $3.1B | 954K | - |
| 497 |
BLBD
Blue Bird Corporation
|
359,65 RON | -0.96% | $2.5B | 91K | 19.2 |
| 497 |
NCNO
nCino, Inc.
|
75,59 RON | -1.64% | $1.8B | 394K | 329.3 |
| 497 |
ESRT
Empire State Realty Trust, Inc...
|
25,71 RON | -2.01% | $1.7B | 43K | 26.7 |
| 497 |
PVLA
Palvella Therapeutics, Inc.
|
545,62 RON | +5.08% | $1.7B | 229K | - |
| 497 |
ZD
Ziff Davis, Inc.
|
206,83 RON | -1.25% | $1.7B | 34K | 39.2 |
| 497 |
LEU
Centrus Energy Corp.
|
759,94 RON | -2.85% | $3.3B | 509K | 60.2 |
| 497 |
LUNR
Intuitive Machines, Inc.
|
89,87 RON | +4.68% | $3.1B | 7.7M | - |
| 497 |
DHT
DHT Holdings, Inc.
|
90,03 RON | +3.81% | $3.2B | 5.1M | 9.5 |
| 497 |
PSIX
Power Solutions International,...
|
356,74 RON | +2.36% | $1.8B | 202K | 15.7 |
| 497 |
HYMC
Hycroft Mining Holding Corpora...
|
107,48 RON | +6.94% | $2.1B | 835K | - |
| 497 |
TGB
Taseko Mines, Ltd.
|
35,20 RON | -1.45% | $2.8B | 5.1M | 191.7 |
| 496 |
ASAN
Asana, Inc.
|
38,68 RON | +5.71% | $2.0B | 1.6M | - |
| 496 |
KSS
Kohl's Corporation
|
86,96 RON | -0.79% | $2.1B | 826K | 8.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
