1525
Companii
27
În creștere
22
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 500 |
FLOC
Flowco Holdings Inc.
|
91,61 RON | +0.47% | $2.1B | 214K | 15.3 |
| 500 |
INTA
Intapp, Inc.
|
131,65 RON | -0.22% | $2.1B | 164K | - |
| 500 |
AZTA
Azenta, Inc.
|
119,17 RON | -1.88% | $1.2B | 60K | - |
| 500 |
XNCR
Xencor, Inc.
|
117,29 RON | +0.55% | $1.8B | 171K | - |
| 500 |
ACVA
ACV Auctions Inc.
|
49,71 RON | 0.00% | $1.8B | 639K | - |
| 500 |
PGEN
Precigen, Inc.
|
37,18 RON | +2.76% | $2.8B | 3.4M | - |
| 500 |
MBC
MasterBrand, Inc.
|
43,37 RON | -2.25% | $1.9B | 379K | - |
| 500 |
VISN
Vistance Networks, Inc.
|
31,88 RON | -0.52% | $1.5B | 637K | - |
| 500 |
INBX
Inhibrx Biosciences, Inc.
|
597,44 RON | +9.74% | $1.8B | 222K | - |
| 500 |
GTM
ZoomInfo Technologies Inc.
|
30,35 RON | -0.08% | $1.9B | 2.3M | 16.8 |
| 500 |
RVLV
Revolve Group, Inc.
|
112,32 RON | +0.55% | $1.7B | 81K | 27.4 |
| 500 |
NTST
NetSTREIT Corp.
|
84,89 RON | -0.56% | $1.8B | 176K | 127.4 |
| 500 |
STOK
Stoke Therapeutics, Inc.
|
138,03 RON | +3.87% | $1.9B | 128K | - |
| 500 |
HUN
Huntsman Corporation
|
56,02 RON | +0.21% | $2.1B | 1.1M | - |
| 500 |
TDC
Teradata Corporation
|
145,65 RON | +0.99% | $2.8B | 1.4M | 6.4 |
| 500 |
PLUG
Plug Power, Inc.
|
8,14 RON | -1.15% | $2.4B | 32.4M | - |
| 500 |
SHAK
Shake Shack, Inc.
|
318,52 RON | -0.61% | $2.9B | 850K | 70.4 |
| 499 |
PSNL
Personalis, Inc.
|
82,77 RON | +1.91% | $1.9B | 1.0M | - |
| 499 |
TFIN
Triumph Financial, Inc.
|
308,34 RON | +0.09% | $1.5B | 13K | 43.8 |
| 499 |
COLL
Collegium Pharmaceutical, Inc.
|
169,93 RON | -0.81% | $1.2B | 53K | 17.3 |
| 499 |
AMSC
American Superconductor Corpor...
|
204,87 RON | -5.06% | $2.1B | 243K | 14.1 |
| 499 |
VRDN
Viridian Therapeutics, Inc.
|
88,08 RON | +0.87% | $2.1B | 365K | - |
| 499 |
AMRC
Ameresco, Inc.
|
153,64 RON | +2.39% | $1.7B | 64K | 38.9 |
| 499 |
UWMC
UWM Holdings Corporation
|
5,26 RON | -2.21% | $1.8B | 2.6M | - |
| 499 |
FLNG
FLEX LNG Ltd.
|
156,36 RON | +0.40% | $1.8B | 55K | 23.8 |
| 499 |
INVA
Innoviva, Inc.
|
110,34 RON | +2.91% | $1.7B | 38K | 3.7 |
| 499 |
TSLX
Sixth Street Specialty Lending...
|
84,56 RON | -0.67% | $1.7B | 34K | 15.4 |
| 499 |
LWLG
Lightwave Logic, Inc.
|
63,48 RON | +20.99% | $2.1B | 5.9M | - |
| 499 |
ESTA
Establishment Labs Holdings In...
|
293,29 RON | +1.63% | $1.8B | 73K | - |
| 499 |
NEXT
NextDecade Corporation
|
33,50 RON | -0.35% | $1.9B | 375K | - |
| 499 |
IMAX
Imax Corporation
|
241,87 RON | -0.99% | $2.8B | 682K | 69.6 |
| 499 |
IRON
Disc Medicine, Inc.
|
296,38 RON | +2.44% | $2.4B | 381K | - |
| 499 |
STNE
StoneCo Ltd.
|
59,32 RON | +7.41% | $2.9B | 8.5M | 4.8 |
| 498 |
BLFS
BioLife Solutions, Inc.
|
181,90 RON | +1.23% | $1.9B | 329K | 38.2 |
| 498 |
CRF
33138
|
34,08 RON | +0.24% | $1.2B | 607K | 7.0 |
| 498 |
NSP
Insperity, Inc.
|
229,87 RON | +0.79% | $1.8B | 36K | - |
| 498 |
RLJ
RLJ Lodging Trust
|
58,35 RON | +0.12% | $1.9B | 256K | - |
| 498 |
SDRL
Seadrill Limited
|
226,59 RON | -4.32% | $3.0B | 419K | - |
| 498 |
IIPR
Innovative Industrial Properti...
|
269,08 RON | +0.19% | $1.6B | 50K | 12.8 |
| 498 |
NUVB
Nuvation Bio Inc.
|
25,62 RON | -3.23% | $1.9B | 6.2M | - |
| 498 |
OUST
Ouster, Inc.
|
189,97 RON | +0.94% | $2.9B | 1.3M | - |
| 498 |
NSSC
NAPCO Security Technologies, I...
|
223,11 RON | +0.24% | $1.7B | 7K | 35.5 |
| 498 |
ALKT
Alkami Technology, Inc.
|
83,01 RON | -2.98% | $1.9B | 185K | - |
| 498 |
NCNO
nCino, Inc.
|
94,63 RON | +1.00% | $2.1B | 745K | 62.1 |
| 498 |
XRAY
DENTSPLY SIRONA Inc.
|
43,18 RON | -2.26% | $1.8B | 736K | - |
| 498 |
RUN
Sunrun Inc.
|
36,45 RON | +0.86% | $1.8B | 1.5M | 5.2 |
| 498 |
SOUN
SoundHound AI, Inc.
|
25,72 RON | -2.14% | $2.4B | 8.9M | - |
| 498 |
BHF
Brighthouse Financial, Inc.
|
231,06 RON | -0.94% | $2.8B | 853K | 3.8 |
| 497 |
BAND
Bandwidth Inc.
|
263,39 RON | -3.74% | $1.8B | 234K | - |
| 497 |
CMPS
COMPASS Pathways Plc - America...
|
62,59 RON | -0.64% | $1.8B | 531K | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
