1418
Companii
15
În creștere
33
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 230 |
AAL
American Airlines Group, Inc.
|
63,64 RON | -2.63% | $9.3B | 51.0M | - |
| 229 |
RRC
Range Resources Corporation
|
180,56 RON | +1.27% | $9.3B | 2.7M | 11.0 |
| 229 |
COLB
Columbia Banking System, Inc.
|
132,43 RON | +1.83% | $8.5B | 5.1M | 11.5 |
| 228 |
RGEN
Repligen Corporation
|
752,63 RON | -1.71% | $9.4B | 453K | 227.6 |
| 228 |
NUVL
Nuvalent, Inc.
|
558,30 RON | -0.16% | $9.7B | 7.2M | - |
| 227 |
COMP
Compass, Inc.
|
55,72 RON | -0.73% | $9.4B | 7.6M | 205.0 |
| 227 |
PNR
Pentair plc.
|
280,35 RON | -0.90% | $10.0B | 395K | 15.6 |
| 227 |
HBM
Hudbay Minerals Inc.
|
99,57 RON | +0.92% | $9.8B | 7.5M | 13.2 |
| 227 |
VIAV
Viavi Solutions Inc.
|
177,30 RON | -3.57% | $9.7B | 7.7M | - |
| 226 |
SYRE
Spyre Therapeutics, Inc.
|
488,40 RON | +3.08% | $9.5B | 949K | - |
| 226 |
RUSHA
Rush Enterprises, Inc.
|
369,59 RON | +1.73% | $9.5B | 342K | 36.9 |
| 225 |
SIRI
SiriusXM Holdings Inc.
|
129,64 RON | -1.73% | $9.6B | 2.7M | 11.5 |
| 225 |
SO
SOLS
Solstice Advanced Materials In...
|
284,47 RON | +2.93% | $10.0B | 6.5M | 52.8 |
| 224 |
LEVI
Levi Strauss & Co
|
109,58 RON | -0.49% | $9.3B | 2.4M | 17.3 |
| 224 |
AR
Antero Resources Corporation
|
152,07 RON | 0.00% | $10.4B | 2.9M | 10.9 |
| 224 |
KRYS
Krystal Biotech, Inc.
|
1.507,61 RON | -0.87% | $9.9B | 146K | 41.7 |
| 223 |
APTV
Aptiv PLC
|
212,95 RON | -1.49% | $9.8B | 8.5M | 21.3 |
| 223 |
IONS
Ionis Pharmaceuticals, Inc.
|
270,07 RON | +1.69% | $9.9B | 2.9M | - |
| 222 |
PODD
Insulet Corporation
|
598,36 RON | -20.82% | $9.1B | 5.4M | 30.9 |
| 222 |
JEF
Jefferies Financial Group Inc.
|
238,45 RON | -9.15% | $10.7B | 6.7M | 14.0 |
| 222 |
HUT
Hut 8 Corp.
|
365,96 RON | -8.23% | $10.0B | 6.0M | - |
| 221 |
KYMR
Kymera Therapeutics, Inc.
|
549,83 RON | -0.02% | $10.0B | 626K | - |
| 221 |
YMM
Full Truck Alliance Co. Ltd.
|
42,35 RON | -3.61% | $9.8B | 5.0M | 15.8 |
| 221 |
GDDY
GoDaddy Inc.
|
388,79 RON | -0.08% | $11.4B | 3.6M | 13.6 |
| 220 |
MP
MP Materials Corp.
|
256,70 RON | -3.14% | $10.1B | 4.3M | - |
| 220 |
ONB
Old National Bancorp
|
118,54 RON | -1.28% | $10.1B | 7.8M | 13.5 |
| 220 |
ABVX
Abivax SA
|
603,64 RON | +38.60% | $10.6B | 8.5M | - |
| 219 |
APGE
Apogee Therapeutics, Inc.
|
608,26 RON | +0.01% | $10.1B | 465K | - |
| 219 |
EAT
Brinker International, Inc.
|
1.067,45 RON | -2.51% | $10.1B | 591K | 21.7 |
| 218 |
FORM
FormFactor, Inc.
|
592,23 RON | -12.11% | $10.2B | 10.9M | 150.3 |
| 218 |
SWKS
Skyworks Solutions, Inc.
|
305,44 RON | -0.44% | $10.1B | 5.5M | 34.9 |
| 217 |
FDS
FactSet Research Systems Inc.
|
1.292,85 RON | +3.13% | $10.2B | 429K | 18.8 |
| 216 |
PTGX
Protagonist Therapeutics, Inc.
|
712,72 RON | -0.81% | $10.2B | 391K | 152.8 |
| 216 |
OSCR
Oscar Health, Inc.
|
144,03 RON | +0.78% | $9.8B | 889K | 24.5 |
| 216 |
JAN
Janus Living, Inc.
|
111,66 RON | -3.14% | $4.6B | 7.5M | - |
| 215 |
PRAX
Praxis Precision Medicines, In...
|
1.675,30 RON | -1.74% | $10.3B | 247K | - |
| 214 |
ONON
On Holding AG
|
140,56 RON | -0.89% | $10.4B | 8.0M | 21.5 |
| 213 |
KTOS
Kratos Defense & Security Solu...
|
250,68 RON | +6.69% | $10.4B | 9.2M | 325.5 |
| 213 |
WYNN
Wynn Resorts, Limited
|
458,82 RON | -1.46% | $10.4B | 1.1M | 24.3 |
| 212 |
LKNCY
Luckin Coffee Inc.
|
165,11 RON | +1.53% | $10.4B | 327K | 20.9 |
| 212 |
CRL
Charles River Laboratories Int...
|
1.026,36 RON | -1.18% | $10.9B | 382K | - |
| 211 |
VSAT
ViaSat, Inc.
|
344,58 RON | -6.56% | $10.5B | 2.0M | - |
| 211 |
IAG
Iamgold Corporation
|
82,26 RON | -1.47% | $10.4B | 4.9M | 9.2 |
| 210 |
NYT
New York Times Company (The)
|
294,75 RON | -0.31% | $10.5B | 1.4M | 27.1 |
| 210 |
FROG
JFrog Ltd.
|
390,02 RON | -2.33% | $10.4B | 2.1M | - |
| 209 |
JKHY
Jack Henry & Associates, Inc.
|
680,92 RON | +0.07% | $10.7B | 1.7M | 21.0 |
| 209 |
CYTK
Cytokinetics, Incorporated
|
344,72 RON | +0.30% | $10.6B | 1.6M | - |
| 208 |
BROS
Dutch Bros Inc.
|
224,54 RON | -3.35% | $10.5B | 4.4M | 68.8 |
| 208 |
BMNR
BitMine Immersion Technologies...
|
82,80 RON | -2.40% | $11.0B | 20.4M | - |
| 207 |
AES
The AES Corporation
|
66,59 RON | 0.00% | $10.5B | 6.9M | 5.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
