1218
Companii
21
În creștere
29
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 84 |
B
Barrick Mining Corporation
|
171,21 RON | +1.47% | $62.6B | 11.4M | 10.1 |
| 84 |
ET
Energy Transfer LP
|
88,06 RON | +1.27% | $66.0B | 6.9M | 16.0 |
| 83 |
STM
STMicroelectronics N.V.
|
327,90 RON | -4.62% | $63.5B | 9.8M | 446.4 |
| 83 |
CIEN
Ciena Corporation
|
2.008,60 RON | -6.25% | $61.9B | 6.3M | 146.3 |
| 82 |
LITE
Lumentum Holdings Inc.
|
3.750,92 RON | -5.22% | $63.6B | 8.5M | 142.8 |
| 82 |
AEP
American Electric Power Compan...
|
586,25 RON | -0.45% | $69.5B | 10.1M | 18.9 |
| 81 |
NU
Nu Holdings Ltd.
|
60,47 RON | +5.70% | $64.0B | 44.3M | 20.3 |
| 81 |
TGT
Target Corporation
|
579,18 RON | +3.12% | $57.3B | 8.8M | 16.7 |
| 80 |
VALE
VALE S.A.
|
69,19 RON | -0.33% | $64.2B | 27.1M | 22.8 |
| 80 |
MFC
Manulife Financial Corporation
|
175,80 RON | -1.09% | $63.9B | 9.0M | 15.3 |
| 79 |
GM
General Motors Company
|
369,27 RON | +1.44% | $72.5B | 8.9M | 29.4 |
| 79 |
UMC
United Microelectronics Corpor...
|
117,44 RON | -7.75% | $64.2B | 18.8M | 41.3 |
| 78 |
BSX
Boston Scientific Corporation
|
203,07 RON | +0.07% | $65.7B | 29.9M | 18.5 |
| 78 |
ROST
Ross Stores, Inc.
|
1.063,92 RON | +1.99% | $75.0B | 11.3M | 32.4 |
| 77 |
WBD
Warner Bros. Discovery, Inc. -...
|
122,77 RON | -0.89% | $67.0B | 22.1M | - |
| 77 |
SE
Sea Limited
|
429,37 RON | -2.60% | $57.3B | 8.9M | 36.8 |
| 76 |
KMI
Kinder Morgan, Inc.
|
151,56 RON | +1.29% | $73.4B | 7.0M | 22.2 |
| 76 |
INTU
Intuit Inc.
|
1.225,85 RON | -0.77% | $73.0B | 10.0M | 16.3 |
| 76 |
TER
Teradyne, Inc.
|
2.005,71 RON | -7.44% | $68.4B | 11.5M | 81.4 |
| 75 |
CVNA
Carvana Co.
|
286,26 RON | -5.82% | $68.4B | 36.0M | 36.0 |
| 75 |
NXPI
NXP Semiconductors N.V.
|
1.358,81 RON | -8.15% | $74.7B | 8.4M | 28.3 |
| 74 |
COHR
Coherent Corp.
|
1.953,46 RON | +9.22% | $83.2B | 8.9M | 204.6 |
| 74 |
MDLN
Medline Inc.
|
178,60 RON | +2.99% | $69.3B | 5.2M | 34.1 |
| 74 |
NWG
NatWest Group plc
|
79,06 RON | -0.75% | $68.5B | 10.0M | 9.4 |
| 74 |
ADBE
Adobe Inc.
|
881,56 RON | -1.61% | $76.3B | 5.3M | 11.0 |
| 73 |
SLB
SLB Limited
|
214,41 RON | -1.52% | $69.8B | 5.2M | 20.6 |
| 73 |
BE
Bloom Energy Corporation
|
1.157,07 RON | -18.49% | $71.7B | 57.0M | - |
| 72 |
NOK
Nokia Corporation Sponsored
|
59,73 RON | -6.94% | $72.6B | 142.3M | 81.3 |
| 71 |
DASH
DoorDash, Inc.
|
737,94 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
HON
Honeywell International Inc.
|
1.066,12 RON | +0.42% | $73.6B | 16.9M | 18.5 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.164,70 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 70 |
ORLY
O'Reilly Automotive, Inc.
|
411,14 RON | +3.05% | $74.2B | 20.2M | 29.2 |
| 69 |
MDLZ
Mondelez International, Inc.
|
279,10 RON | -0.67% | $78.0B | 15.2M | 30.1 |
| 69 |
WMB
Williams Companies, Inc. (The)
|
344,11 RON | +2.50% | $91.7B | 8.3M | 32.9 |
| 68 |
ACN
Accenture plc
|
592,17 RON | +2.51% | $78.9B | 14.1M | 10.3 |
| 68 |
CRH
CRH PLC
|
462,06 RON | -0.80% | $67.2B | 5.3M | 18.7 |
| 68 |
CL
Colgate-Palmolive Company
|
394,29 RON | -1.55% | $68.9B | 102K | 32.7 |
| 67 |
CMCSA
Comcast Corporation
|
106,38 RON | +2.12% | $82.8B | 37.7M | 4.5 |
| 67 |
EPD
Enterprise Products Partners L...
|
169,03 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 66 |
LYG
Lloyds Banking Group Plc
|
26,12 RON | -1.04% | $82.8B | 23.7M | 14.2 |
| 66 |
SNY
Sanofi
|
190,99 RON | -0.43% | $99.6B | 10.6M | 18.3 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
653,70 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 65 |
CNQ
Canadian Natural Resources Lim...
|
180,80 RON | -4.00% | $82.1B | 12.8M | 11.8 |
| 65 |
DDOG
Datadog, Inc.
|
1.100,83 RON | +8.52% | $85.3B | 9.6M | 631.0 |
| 64 |
ING
ING Group, N.V.
|
141,39 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
IBN
ICICI Bank Limited
|
130,02 RON | -0.74% | $101.6B | 6.9M | 17.8 |
| 64 |
USB
U.S. Bancorp
|
281,03 RON | +1.83% | $95.3B | 7.0M | 12.8 |
| 64 |
SNOW
Snowflake Inc.
|
1.143,03 RON | +9.65% | $86.3B | 25.4M | - |
| 63 |
NET
Cloudflare, Inc.
|
1.229,62 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
ASX
ASE Technology Holding Co., Lt...
|
184,61 RON | -3.92% | $88.2B | 14.0M | 62.8 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
