1218
Companii
21
În creștere
29
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 45 |
T
AT&T Inc.
|
104,31 RON | +1.34% | $157.9B | 84.8M | 7.6 |
| 45 |
SAN
Banco Santander, S.A. Sponsore...
|
61,20 RON | -0.38% | $191.3B | 5.2M | 13.2 |
| 45 |
APH
Amphenol Corporation
|
758,24 RON | +1.46% | $203.2B | 8.0M | 47.5 |
| 44 |
GILD
Gilead Sciences, Inc.
|
587,12 RON | +3.26% | $158.8B | 19.5M | 17.4 |
| 43 |
TMUS
T-Mobile US, Inc.
|
847,40 RON | +2.50% | $199.7B | 7.4M | 19.6 |
| 43 |
BA
Boeing Company (The)
|
997,44 RON | -0.40% | $171.3B | 11.7M | 86.2 |
| 43 |
BTI
British American Tobacco Indu...
|
292,18 RON | +5.29% | $137.7B | 7.0M | 13.4 |
| 42 |
TJX
TJX Companies, Inc. (The)
|
733,44 RON | -0.60% | $176.5B | 7.0M | 31.1 |
| 42 |
ADI
Analog Devices, Inc.
|
1.776,38 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 42 |
CRWD
CrowdStrike Holdings, Inc.
|
2.961,00 RON | -2.10% | $164.2B | 3.7M | - |
| 41 |
GLW
Corning Incorporated
|
1.014,88 RON | -3.05% | $190.2B | 45.2M | 106.3 |
| 41 |
STX
Seagate Technology Holdings PL...
|
4.197,37 RON | -10.84% | $205.0B | 5.4M | 86.6 |
| 40 |
VZ
Verizon Communications Inc.
|
213,67 RON | +1.02% | $194.3B | 14.9M | 11.4 |
| 39 |
PANW
Palo Alto Networks, Inc.
|
1.345,63 RON | +2.74% | $238.9B | 8.5M | 257.1 |
| 39 |
ANET
Arista Networks, Inc.
|
723,57 RON | -4.74% | $198.4B | 11.7M | 54.0 |
| 38 |
QCOM
QUALCOMM Incorporated
|
869,53 RON | -7.57% | $199.6B | 33.4M | 20.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.886,34 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 37 |
WDC
Western Digital Corporation
|
2.692,51 RON | -13.17% | $202.1B | 21.4M | 35.1 |
| 36 |
SHEL
Shell PLC
|
356,74 RON | -2.28% | $215.4B | 9.5M | 12.1 |
| 36 |
NVO
Novo Nordisk A/S
|
220,70 RON | +0.90% | $212.8B | 17.2M | 11.6 |
| 35 |
BABA
Alibaba Group Holding Limited
|
435,29 RON | -0.27% | $227.6B | 18.3M | 14.6 |
| 35 |
IBM
International Business Machine...
|
1.238,94 RON | +4.48% | $253.6B | 5.0M | 23.9 |
| 34 |
MRVL
Marvell Technology, Inc.
|
1.224,79 RON | -5.15% | $233.6B | 41.0M | 91.7 |
| 33 |
C
Citigroup, Inc.
|
650,85 RON | -2.22% | $241.8B | 17.9M | 17.5 |
| 32 |
WFC
Wells Fargo & Company
|
385,02 RON | -1.04% | $256.6B | 9.2M | 13.0 |
| 31 |
DELL
Dell Technologies Inc.
|
1.834,14 RON | -2.43% | $258.1B | 10.8M | 31.9 |
| 30 |
TXN
Texas Instruments Incorporated
|
1.310,44 RON | -8.46% | $259.8B | 28.5M | 48.8 |
| 29 |
PLTR
Palantir Technologies Inc.
|
518,48 RON | +5.28% | $270.7B | 60.0M | 126.9 |
| 28 |
SNDK
Sandisk Corporation
|
9.598,87 RON | -10.46% | $309.6B | 16.6M | 71.4 |
| 28 |
NVS
Novartis AG
|
708,24 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 27 |
NFLX
Netflix, Inc.
|
338,88 RON | +4.10% | $310.8B | 71.1M | 23.8 |
| 27 |
CVX
Chevron Corporation
|
781,10 RON | -1.23% | $338.8B | 5.1M | 29.6 |
| 26 |
PG
Procter & Gamble Company (The)
|
681,79 RON | -2.33% | $345.8B | 11.0M | 21.7 |
| 26 |
MRK
Merck & Company, Inc.
|
590,70 RON | +2.56% | $317.8B | 18.5M | 36.2 |
| 26 |
ARM
Arm Holdings plc
|
1.503,85 RON | -5.80% | $349.8B | 5.2M | 394.6 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.388,56 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
KLAC
KLA Corporation
|
1.141,56 RON | -3.93% | $324.8B | 21.2M | 70.4 |
| 25 |
GE
GE Aerospace
|
1.404,13 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 24 |
KO
Coca-Cola Company (The)
|
379,37 RON | +2.75% | $355.5B | 51.8M | 26.0 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.875,60 RON | +0.73% | $371.0B | 7.3M | 30.8 |
| 24 |
MS
Morgan Stanley
|
1.042,80 RON | +2.85% | $358.2B | 5.0M | 20.6 |
| 23 |
BAC
Bank of America Corporation
|
265,74 RON | -0.53% | $410.8B | 25.1M | 14.4 |
| 22 |
ORCL
Oracle Corporation
|
681,93 RON | -2.58% | $427.8B | 27.3M | 25.4 |
| 21 |
ABBV
AbbVie Inc.
|
1.163,18 RON | +4.20% | $447.6B | 52.5M | 123.6 |
| 20 |
CSCO
Cisco Systems, Inc.
|
522,34 RON | -4.37% | $448.4B | 50.1M | 37.9 |
| 19 |
LRCX
Lam Research Corporation
|
1.740,48 RON | -5.66% | $474.1B | 19.5M | 71.4 |
| 18 |
AMAT
Applied Materials, Inc.
|
2.877,95 RON | -6.16% | $497.7B | 27.5M | 58.8 |
| 17 |
XOM
Exxon Mobil Corporation
|
626,88 RON | -0.73% | $566.0B | 9.9M | 23.0 |
| 16 |
JNJ
Johnson & Johnson
|
1.169,19 RON | +3.99% | $613.0B | 16.2M | 29.5 |
| 16 |
V
Visa Inc.
|
1.525,33 RON | +1.14% | $631.8B | 8.0M | 29.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
