1418
Companii
25
În creștere
25
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 36 |
APH
Amphenol Corporation
|
778,17 RON | +5.17% | $211.8B | 5.2M | 42.2 |
| 36 |
SHOP
Shopify Inc.
|
673,76 RON | +0.06% | $191.4B | 1.5M | 99.8 |
| 35 |
AZN
AstraZeneca PLC
|
704,93 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
IBM
International Business Machine...
|
1.013,09 RON | +0.86% | $210.7B | 9.1M | 19.9 |
| 35 |
MRVL
Marvell Technology, Inc.
|
966,34 RON | -8.96% | $191.5B | 16.4M | 73.3 |
| 34 |
NVO
Novo Nordisk A/S
|
207,40 RON | +2.02% | $202.5B | 8.2M | 11.3 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.592,50 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.477,48 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
BKNG
Booking Holdings Inc. Common S...
|
971,28 RON | +3.39% | $166.1B | 7.1M | 23.8 |
| 33 |
VZ
Verizon Communications Inc.
|
220,94 RON | +1.49% | $202.6B | 6.5M | 12.7 |
| 33 |
MUFG
Mitsubishi UFJ Financial Group...
|
97,39 RON | +0.84% | $242.5B | 842K | 16.4 |
| 32 |
SAN
Banco Santander, S.A. Sponsore...
|
64,60 RON | -2.26% | $203.2B | 42.8M | 14.0 |
| 31 |
SNDK
Sandisk Corporation
|
7.267,52 RON | -10.21% | $234.2B | 14.9M | 21.7 |
| 30 |
TXN
Texas Instruments Incorporated
|
1.227,30 RON | -4.23% | $247.4B | 1.4M | 41.1 |
| 30 |
ARM
Arm Holdings plc
|
1.270,88 RON | +17.36% | $299.6B | 9.6M | 244.0 |
| 30 |
ANET
Arista Networks, Inc.
|
878,62 RON | -3.88% | $244.6B | 5.3M | 61.2 |
| 30 |
CRWD
CrowdStrike Holdings, Inc.
|
1.005,16 RON | -1.45% | $226.0B | 6.0M | - |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.518,75 RON | -2.01% | $273.3B | 5.9M | 294.1 |
| 29 |
KLAC
KLA Corporation
|
873,05 RON | -6.33% | $251.8B | 6.1M | 52.7 |
| 28 |
WFC
Wells Fargo & Company
|
395,59 RON | -0.24% | $264.1B | 1.9M | 12.7 |
| 28 |
PM
Philip Morris International In...
|
849,68 RON | +1.66% | $292.4B | 5.0M | 25.7 |
| 28 |
NVS
Novartis AG
|
698,77 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 27 |
BABA
Alibaba Group Holding Limited
|
580,13 RON | +2.69% | $307.0B | 8.9M | 19.6 |
| 27 |
SHEL
Shell PLC
|
405,87 RON | +2.10% | $247.8B | 7.6M | 9.9 |
| 27 |
DELL
Dell Technologies Inc.
|
2.093,63 RON | -3.67% | $298.6B | 1.9M | 36.8 |
| 26 |
NFLX
Netflix, Inc.
|
356,40 RON | +3.50% | $327.6B | 22.8M | 24.7 |
| 26 |
C
Citigroup, Inc.
|
611,52 RON | +0.88% | $226.5B | 8.1M | 14.6 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.369,99 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
PG
Procter & Gamble Company (The)
|
650,64 RON | +0.36% | $333.9B | 5.9M | 21.7 |
| 25 |
BX
Blackstone Inc.
|
600,65 RON | +2.00% | $165.0B | 5.3M | 29.7 |
| 24 |
CVX
Chevron Corporation
|
890,83 RON | +0.90% | $385.8B | 6.0M | 18.9 |
| 24 |
MRK
Merck & Company, Inc.
|
614,10 RON | -0.29% | $334.5B | 5.9M | 108.5 |
| 23 |
KO
Coca-Cola Company (The)
|
402,74 RON | +2.22% | $382.5B | 7.2M | 26.7 |
| 23 |
MS
Morgan Stanley
|
955,52 RON | -2.12% | $331.6B | 5.2M | 17.0 |
| 22 |
AMAT
Applied Materials, Inc.
|
2.297,38 RON | -5.26% | $402.7B | 5.2M | 43.6 |
| 22 |
CAT
Caterpillar, Inc.
|
4.518,34 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 21 |
LRCX
Lam Research Corporation
|
1.467,34 RON | -5.79% | $405.3B | 5.3M | 54.4 |
| 20 |
ORCL
Oracle Corporation
|
652,16 RON | -1.83% | $414.7B | 13.1M | 24.7 |
| 20 |
GE
GE Aerospace
|
1.546,02 RON | -2.16% | $354.1B | 3.1M | 40.3 |
| 19 |
ABBV
AbbVie Inc.
|
1.154,01 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
PLTR
Palantir Technologies Inc.
|
782,08 RON | +0.06% | $414.9B | 18.1M | 147.6 |
| 19 |
UNH
UnitedHealth Group Incorporate...
|
1.909,54 RON | -1.07% | $382.8B | 4.8M | 31.7 |
| 18 |
CSCO
Cisco Systems, Inc.
|
506,83 RON | -0.90% | $441.0B | 9.7M | 33.6 |
| 17 |
JNJ
Johnson & Johnson
|
1.208,23 RON | +0.29% | $642.8B | 10.4M | 30.9 |
| 17 |
BAC
Bank of America Corporation
|
290,02 RON | +0.21% | $447.7B | 16.6M | 14.8 |
| 16 |
INTC
Intel Corporation
|
434,18 RON | -7.38% | $506.7B | 82.5M | - |
| 16 |
V
Visa Inc.
|
1.658,50 RON | -0.04% | $683.6B | 4.9M | 31.2 |
| 15 |
XOM
ExxonMobil Holdings Corporatio...
|
748,37 RON | +2.32% | $679.3B | 9.9M | 21.3 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.172,40 RON | -5.22% | $782.9B | 15.8M | 123.0 |
| 14 |
JPM
JP Morgan Chase & Co.
|
1.619,49 RON | +1.38% | $950.4B | 8.5M | 15.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
