1525
Companii
29
În creștere
21
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 40 |
MCD
McDonald's Corporation
|
1.126,71 RON | +2.50% | $167.5B | 5.8M | 19.2 |
| 40 |
STX
Seagate Technology Holdings PL...
|
3.835,77 RON | -9.18% | $183.2B | 7.3M | 63.8 |
| 39 |
CRM
Salesforce, Inc.
|
1.071,22 RON | -2.09% | $185.2B | 7.3M | 20.6 |
| 39 |
PEP
Pepsico, Inc.
|
599,77 RON | -1.85% | $171.7B | 9.9M | 15.8 |
| 38 |
VZ
Verizon Communications Inc.
|
198,30 RON | -8.75% | $173.0B | 94.9M | 10.8 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.956,19 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 37 |
TD
Toronto Dominion Bank (The)
|
574,34 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
ABT
Abbott Laboratories
|
474,22 RON | +1.13% | $173.5B | 7.0M | 32.1 |
| 36 |
DIS
Walt Disney Company (The)
|
514,45 RON | +0.96% | $186.6B | 7.1M | 22.3 |
| 35 |
AZN
AstraZeneca PLC
|
740,94 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
QCOM
QUALCOMM Incorporated
|
835,59 RON | -0.29% | $187.4B | 7.6M | 20.3 |
| 34 |
TXN
Texas Instruments Incorporated
|
1.289,67 RON | +1.59% | $247.4B | 7.5M | 41.2 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.724,93 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.552,96 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
SAN
Banco Santander, S.A. Sponsore...
|
64,23 RON | +0.07% | $195.0B | 7.4M | 13.1 |
| 33 |
IBM
International Business Machine...
|
1.078,94 RON | +2.77% | $213.5B | 8.9M | 20.1 |
| 33 |
APH
Amphenol Corporation
|
415,37 RON | +2.25% | $215.1B | 8.3M | 43.6 |
| 32 |
SNDK
Sandisk Corporation
|
7.662,96 RON | -4.90% | $232.6B | 9.2M | 21.8 |
| 32 |
MUFG
Mitsubishi UFJ Financial Group...
|
102,65 RON | -5.11% | $243.1B | 6.3M | 16.2 |
| 32 |
C
Citigroup, Inc.
|
617,24 RON | +1.22% | $217.5B | 6.5M | 14.0 |
| 32 |
DHR
Danaher Corporation
|
1.011,75 RON | +1.99% | $149.4B | 6.2M | 37.9 |
| 31 |
NVS
Novartis AG
|
655,62 RON | -13.93% | $261.7B | 10.3M | 20.8 |
| 31 |
SHOP
Shopify Inc.
|
813,45 RON | +3.82% | $219.8B | 6.8M | 115.4 |
| 30 |
MRVL
Marvell Technology, Inc.
|
1.310,66 RON | +0.25% | $247.4B | 15.1M | 90.6 |
| 30 |
PM
Philip Morris International In...
|
893,30 RON | +1.68% | $292.4B | 6.0M | 25.3 |
| 29 |
WFC
Wells Fargo & Company
|
397,80 RON | +1.85% | $252.7B | 22.3M | 12.1 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.783,40 RON | +0.76% | $306.4B | 7.9M | 913.6 |
| 29 |
KLAC
KLA Corporation
|
936,62 RON | -0.06% | $256.7B | 10.0M | 53.7 |
| 28 |
HD
Home Depot, Inc. (The)
|
1.344,85 RON | -0.71% | $281.8B | 7.8M | 19.9 |
| 28 |
BABA
Alibaba Group Holding Limited
|
530,25 RON | +5.36% | $277.1B | 12.3M | 27.0 |
| 28 |
ARM
Arm Holdings plc
|
1.348,99 RON | -8.70% | $302.6B | 9.0M | 286.2 |
| 27 |
CRWD
CrowdStrike Holdings, Inc.
|
1.309,52 RON | +4.57% | $281.6B | 7.1M | 4,584.0 |
| 26 |
SHEL
Shell PLC
|
476,98 RON | -0.02% | $285.1B | 8.5M | 11.1 |
| 26 |
MS
Morgan Stanley
|
895,15 RON | -0.04% | $295.3B | 9.5M | 15.2 |
| 25 |
NFLX
Netflix, Inc.
|
334,71 RON | -1.77% | $292.7B | 29.1M | 22.1 |
| 25 |
DELL
Dell Technologies Inc.
|
2.574,87 RON | +0.53% | $343.8B | 5.5M | 31.4 |
| 24 |
PG
Procter & Gamble Company (The)
|
716,99 RON | +1.87% | $350.0B | 10.1M | 22.7 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.805,92 RON | +2.25% | $340.5B | 7.4M | 24.4 |
| 23 |
MRK
Merck & Company, Inc.
|
693,23 RON | +2.26% | $359.2B | 8.0M | 115.6 |
| 22 |
KO
Coca-Cola Company (The)
|
419,22 RON | +0.32% | $378.8B | 10.4M | 26.4 |
| 22 |
CAT
Caterpillar, Inc.
|
4.749,15 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 21 |
BAC
Bank of America Corporation
|
258,63 RON | +1.32% | $379.8B | 28.7M | 12.5 |
| 21 |
CVX
Chevron Corporation
|
982,57 RON | +0.94% | $404.8B | 9.5M | 19.9 |
| 21 |
LRCX
Lam Research Corporation
|
1.526,39 RON | -2.71% | $401.2B | 9.0M | 55.7 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.437,78 RON | +5.19% | $406.3B | 7.1M | 44.3 |
| 20 |
ORCL
Oracle Corporation
|
673,23 RON | +4.59% | $428.7B | 25.5M | 22.2 |
| 19 |
ABBV
AbbVie Inc.
|
1.212,96 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
CSCO
Cisco Systems, Inc.
|
563,68 RON | +3.05% | $466.8B | 11.4M | 35.6 |
| 18 |
JNJ
Johnson & Johnson
|
1.204,25 RON | -1.21% | $609.5B | 9.0M | 29.3 |
| 18 |
PLTR
Palantir Technologies Inc.
|
995,33 RON | +5.17% | $502.4B | 37.6M | 180.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
