865
Companii
25
În creștere
25
În scădere
4,4493
USD/RON
865 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 494 |
IDYA
IDEAYA Biosciences, Inc.
|
126,14 RON | +0.39% | $2.5B | 166K | - |
| 494 |
QUBT
Quantum Computing Inc.
|
42,58 RON | -0.63% | $2.2B | 4.6M | - |
| 494 |
VIR
Vir Biotechnology, Inc.
|
45,29 RON | +1.80% | $1.6B | 1.4M | - |
| 494 |
ADMA
ADMA Biologics Inc
|
37,51 RON | -0.47% | $2.0B | 2.5M | 12.4 |
| 494 |
BWIN
The Baldwin Insurance Group, I...
|
91,08 RON | -2.43% | $2.0B | 156K | - |
| 493 |
IRON
Disc Medicine, Inc.
|
309,03 RON | +2.85% | $2.7B | 236K | - |
| 493 |
ELVN
Enliven Therapeutics, Inc.
|
182,04 RON | +1.55% | $2.5B | 269K | - |
| 493 |
NWL
Newell Brands Inc.
|
20,09 RON | +1.46% | $1.9B | 708K | - |
| 493 |
ESRT
Empire State Realty Trust, Inc...
|
25,18 RON | +0.71% | $1.7B | 17K | 27.0 |
| 493 |
FIVN
Five9, Inc.
|
102,60 RON | +5.26% | $1.8B | 280K | 35.5 |
| 493 |
TSHA
Taysha Gene Therapies, Inc.
|
31,03 RON | +4.57% | $2.0B | 282K | - |
| 493 |
EZPW
EZCORP, Inc.
|
149,23 RON | +2.01% | $2.1B | 200K | 18.1 |
| 493 |
VC
Visteon Corporation
|
508,78 RON | +1.78% | $3.1B | 569K | 19.1 |
| 493 |
NTLA
Intellia Therapeutics, Inc.
|
61,71 RON | +4.60% | $1.6B | 6.5M | - |
| 493 |
CSGS
CSG Systems International, Inc...
|
357,59 RON | -0.02% | $2.3B | 125K | 35.9 |
| 493 |
FRSH
Freshworks Inc.
|
38,22 RON | -6.53% | $2.4B | 8.7M | 13.6 |
| 493 |
CXT
Crane NXT, Co.
|
201,42 RON | +3.17% | $2.6B | 411K | 20.3 |
| 492 |
KE
KEEL
Keel Infrastructure Corp.
|
17,63 RON | -1.16% | $2.4B | 14.8M | - |
| 492 |
DEI
Douglas Emmett, Inc.
|
54,84 RON | +2.45% | $2.5B | 799K | - |
| 492 |
BL
BlackLine, Inc.
|
134,46 RON | -3.05% | $1.8B | 45K | 72.0 |
| 492 |
CLVT
Clarivate Plc
|
11,90 RON | -3.88% | $1.7B | 165K | - |
| 492 |
ASAN
Asana, Inc.
|
32,70 RON | +1.80% | $1.7B | 2.7M | - |
| 492 |
OLN
Olin Corporation
|
119,42 RON | +0.30% | $3.1B | 2.5M | - |
| 492 |
BRZE
Braze, Inc.
|
96,04 RON | -4.49% | $2.4B | 1.5M | - |
| 491 |
SION
Sionna Therapeutics, Inc.
|
197,95 RON | +2.72% | $2.0B | 112K | - |
| 491 |
AEHR
Aehr Test Systems
|
432,61 RON | +6.54% | $3.1B | 3.8M | - |
| 491 |
NOG
Northern Oil and Gas, Inc.
|
105,72 RON | -0.71% | $2.5B | 768K | - |
| 491 |
CASH
Pathward Financial, Inc.
|
389,58 RON | +0.01% | $1.9B | 10K | 10.4 |
| 491 |
UFPT
UFP Technologies, Inc.
|
985,92 RON | +0.11% | $1.7B | 14K | 25.2 |
| 491 |
VET
Vermilion Energy Inc.
|
52,30 RON | -0.89% | $1.8B | 171K | - |
| 491 |
APPN
Appian Corporation
|
106,29 RON | +3.06% | $1.8B | 278K | 1,194.5 |
| 491 |
SOC
Sable Offshore Corp.
|
55,33 RON | -3.08% | $1.9B | 366K | - |
| 491 |
HA
HAWK
337637
|
146,49 RON | -3.25% | $3.1B | 345K | - |
| 490 |
RXRX
Recursion Pharmaceuticals, Inc...
|
14,39 RON | -1.07% | $1.7B | 1.4M | - |
| 490 |
CAKE
The Cheesecake Factory Incorpo...
|
274,30 RON | +1.40% | $3.1B | 1.7M | 18.1 |
| 490 |
LAC
Lithium Americas Corp.
|
24,56 RON | -2.47% | $1.9B | 3.0M | - |
| 489 |
PWP
Perella Weinberg Partners
|
82,49 RON | -1.54% | $1.7B | 47K | 74.2 |
| 489 |
FIGS
FIGS, Inc.
|
50,34 RON | -26.38% | $1.9B | 3.1M | 59.6 |
| 489 |
UAMY
United States Antimony Corpora...
|
52,28 RON | -3.29% | $1.7B | 21.6M | - |
| 489 |
MPT
Medical Properties Trust, Inc.
|
23,00 RON | -3.00% | $3.1B | 5.8M | - |
| 488 |
BKD
Brookdale Senior Living Inc.
|
57,75 RON | -4.28% | $3.1B | 5.1M | - |
| 488 |
CRML
Critical Metals Corp.
|
57,71 RON | +0.94% | $1.9B | 3.4M | - |
| 487 |
IOVA
Iovance Biotherapeutics, Inc.
|
17,95 RON | -1.34% | $1.8B | 13.3M | - |
| 487 |
KBH
KB Home
|
220,33 RON | +0.69% | $3.1B | 564K | 9.6 |
| 487 |
VRDN
Viridian Therapeutics, Inc.
|
75,15 RON | -0.47% | $1.7B | 144K | - |
| 486 |
HIMX
Himax Technologies, Inc.
|
79,15 RON | +10.98% | $3.1B | 13.4M | 93.6 |
| 485 |
DNLI
Denali Therapeutics Inc.
|
87,30 RON | -0.46% | $3.1B | 1.9M | - |
| 484 |
YETI
YETI Holdings, Inc.
|
184,78 RON | -0.36% | $3.1B | 1.2M | 20.5 |
| 483 |
WHR
Whirlpool Corporation
|
215,41 RON | +0.45% | $3.1B | 89K | 16.4 |
| 483 |
GPK
Graphic Packaging Holding Comp...
|
47,30 RON | -3.63% | $3.1B | 5.4M | 11.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
