iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) #814
Cel mai mic preț
în ultimele 30 de zile
$161,08
7 nov. 2026
Prețul mediu
în ultimele 30 de zile
$167,37
Cel mai mare preț
în ultimele 30 de zile
$171,20
13 oct. 2026
Evoluție preț iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
Conversie Rapidă ITOTON
Istoric Preț ITOTON
| Data | Preț USD |
|---|---|
| 11 nov. 2026 | $167,69 |
| 10 nov. 2026 | $165,14 |
| 9 nov. 2026 | $166,26 |
| 8 nov. 2026 | $161,09 |
| 7 nov. 2026 | $161,10 |
| 6 nov. 2026 | $162,01 |
| 5 nov. 2026 | $165,89 |
| 4 nov. 2026 | $165,89 |
| 3 nov. 2026 | $165,89 |
| 2 nov. 2026 | $165,89 |
| 1 nov. 2026 | $165,89 |
| 31 oct. 2026 | $165,89 |
| 30 oct. 2026 | $165,89 |
| 29 oct. 2026 | $168,60 |
| 28 oct. 2026 | $168,94 |
| 27 oct. 2026 | $168,94 |
| 26 oct. 2026 | $168,38 |
| 25 oct. 2026 | $169,09 |
| 24 oct. 2026 | $169,09 |
| 23 oct. 2026 | $169,09 |
| 22 oct. 2026 | $169,09 |
| 21 oct. 2026 | $169,09 |
| 20 oct. 2026 | $168,21 |
| 19 oct. 2026 | $168,45 |
| 18 oct. 2026 | $167,27 |
| 17 oct. 2026 | $167,27 |
| 16 oct. 2026 | $167,54 |
| 15 oct. 2026 | $170,87 |
| 14 oct. 2026 | $170,87 |
| 13 oct. 2026 | $170,87 |
| 12 oct. 2026 | $171,07 |
Întrebări Frecvente despre iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
Prețul actual al iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTON) este de 167,69 USD, echivalentul a 804,74 lei românești (RON). Prețul se actualizează în timp real pe baza datelor de pe principalele exchange-uri crypto.