United States Oil Tokenized Fund (Ondo) #1498
Cel mai mic preț
în ultimele 30 de zile
$124,37
26 aug. 2026
Prețul mediu
în ultimele 30 de zile
$143,14
Cel mai mare preț
în ultimele 30 de zile
$161,84
11 sept. 2026
Evoluție preț United States Oil Tokenized Fund (Ondo)
Conversie Rapidă USOON
Istoric Preț USOON
| Data | Preț USD |
|---|---|
| 21 sept. 2026 | $151,52 |
| 20 sept. 2026 | $155,79 |
| 19 sept. 2026 | $155,77 |
| 18 sept. 2026 | $154,24 |
| 17 sept. 2026 | $155,24 |
| 16 sept. 2026 | $155,77 |
| 15 sept. 2026 | $160,26 |
| 14 sept. 2026 | $156,52 |
| 13 sept. 2026 | $153,72 |
| 12 sept. 2026 | $154,12 |
| 11 sept. 2026 | $154,75 |
| 10 sept. 2026 | $159,74 |
| 9 sept. 2026 | $149,47 |
| 8 sept. 2026 | $145,17 |
| 7 sept. 2026 | $141,18 |
| 6 sept. 2026 | $139,79 |
| 5 sept. 2026 | $139,03 |
| 4 sept. 2026 | $141,86 |
| 3 sept. 2026 | $141,73 |
| 2 sept. 2026 | $139,82 |
| 1 sept. 2026 | $140,77 |
| 31 aug. 2026 | $133,76 |
| 30 aug. 2026 | $132,13 |
| 29 aug. 2026 | $131,08 |
| 28 aug. 2026 | $129,82 |
| 27 aug. 2026 | $129,54 |
| 26 aug. 2026 | $127,23 |
| 25 aug. 2026 | $125,52 |
| 24 aug. 2026 | $132,02 |
| 23 aug. 2026 | $129,72 |
| 22 aug. 2026 | $133,04 |
Întrebări Frecvente despre United States Oil Tokenized Fund (Ondo)
Prețul actual al United States Oil Tokenized Fund (Ondo) (USOON) este de 151,52 USD, echivalentul a 694,96 lei românești (RON). Prețul se actualizează în timp real pe baza datelor de pe principalele exchange-uri crypto.