1218
Companii
25
În creștere
25
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 106 |
CVE
Cenovus Energy Inc
|
113,31 RON | -0.04% | $46.0B | 11.2M | 13.9 |
| 106 |
HLN
Haleon plc
|
42,42 RON | -0.32% | $40.7B | 11.4M | 18.9 |
| 106 |
VOD
Vodafone Group Plc
|
69,30 RON | -7.51% | $34.8B | 8.1M | - |
| 105 |
ADM
Archer-Daniels-Midland Company
|
363,58 RON | +3.83% | $38.2B | 9.8M | 35.4 |
| 105 |
TKO
TKO Group Holdings, Inc.
|
991,15 RON | +5.93% | $41.3B | 1.7M | 80.0 |
| 105 |
CLS
Celestica, Inc.
|
1.645,62 RON | -15.11% | $41.2B | 5.0M | 43.6 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.044,73 RON | -4.42% | $42.2B | 7.0M | - |
| 104 |
LYV
Live Nation Entertainment, Inc...
|
823,94 RON | +2.48% | $41.8B | 2.3M | - |
| 104 |
VTR
Ventas, Inc.
|
401,13 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 103 |
RKT
Rocket Companies, Inc.
|
68,87 RON | +1.49% | $42.4B | 34.4M | - |
| 102 |
CMG
Chipotle Mexican Grill, Inc.
|
153,07 RON | +3.28% | $42.8B | 19.3M | 30.6 |
| 102 |
WDS
Woodside Energy Group Limited
|
105,92 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
SLF
Sun Life Financial Inc.
|
334,24 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 101 |
CUK
Carnival Plc
|
126,12 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
370,19 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
FAST
Fastenal Company
|
211,75 RON | +0.50% | $52.9B | 8.5M | 40.8 |
| 101 |
INFY
Infosys Limited
|
49,49 RON | +1.99% | $43.6B | 17.3M | 13.5 |
| 100 |
CCL
Carnival Corporation Ltd.
|
133,47 RON | +2.14% | $44.1B | 14.7M | 13.1 |
| 99 |
CRDO
Credo Technology Group Holding...
|
1.092,71 RON | -11.20% | $44.4B | 38.4M | 95.2 |
| 98 |
NDAQ
Nasdaq, Inc.
|
360,68 RON | +1.17% | $44.4B | 10.8M | 23.7 |
| 97 |
KDP
Keurig Dr Pepper Inc.
|
153,35 RON | +2.71% | $45.4B | 53.6M | 24.7 |
| 97 |
D
Dominion Energy, Inc.
|
312,39 RON | -0.54% | $59.8B | 9.2M | 20.1 |
| 96 |
MCHP
Microchip Technology Incorpora...
|
403,70 RON | -6.58% | $47.7B | 30.5M | 399.7 |
| 96 |
UAL
United Airlines Holdings, Inc.
|
613,34 RON | +2.34% | $43.4B | 5.5M | 12.0 |
| 95 |
DVN
Devon Energy Corporation
|
193,79 RON | -0.92% | $48.7B | 13.4M | 11.8 |
| 94 |
OXY
Occidental Petroleum Corporati...
|
229,51 RON | -2.38% | $49.7B | 8.6M | 67.6 |
| 94 |
FITB
Fifth Third Bancorp
|
241,41 RON | -1.61% | $47.7B | 9.2M | 17.7 |
| 94 |
EXC
Exelon Corporation
|
217,65 RON | +1.40% | $48.5B | 5.6M | 17.4 |
| 93 |
ABEV
Ambev S.A.
|
14,83 RON | +2.87% | $50.1B | 16.9M | 17.0 |
| 92 |
CRWV
CoreWeave, Inc.
|
443,42 RON | -2.21% | $52.7B | 39.7M | - |
| 92 |
EW
Edwards Lifesciences Corporati...
|
387,77 RON | +1.19% | $48.7B | 77K | 46.7 |
| 91 |
O
Realty Income Corporation
|
281,21 RON | +2.07% | $57.1B | 7.9M | 50.2 |
| 91 |
RKLB
Rocket Lab Corporation
|
388,14 RON | +4.77% | $52.8B | 32.4M | - |
| 90 |
FLEX
Flex Ltd.
|
673,53 RON | -9.04% | $53.7B | 9.4M | 63.0 |
| 90 |
ETR
Entergy Corporation
|
518,62 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
SU
Suncor Energy Inc.
|
254,03 RON | -1.69% | $65.3B | 9.4M | 14.7 |
| 89 |
COR
Cencora, Inc.
|
1.156,34 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
BKR
Baker Hughes Company
|
259,68 RON | -0.67% | $56.1B | 8.9M | 18.1 |
| 89 |
EBAY
eBay Inc.
|
546,17 RON | +4.13% | $52.8B | 8.1M | 27.5 |
| 89 |
DB
Deutsche Bank AG
|
140,79 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 88 |
TFC
Truist Financial Corporation
|
232,64 RON | +1.77% | $63.1B | 9.2M | 12.5 |
| 88 |
F
Ford Motor Company
|
64,87 RON | +0.14% | $56.3B | 59.5M | - |
| 88 |
CARR
Carrier Global Corporation
|
327,08 RON | +5.78% | $59.2B | 7.9M | 47.5 |
| 87 |
HPE
Hewlett Packard Enterprise Com...
|
200,68 RON | -6.44% | $57.9B | 36.7M | 40.9 |
| 86 |
NKE
Nike, Inc.
|
187,09 RON | -0.37% | $60.3B | 33.6M | 26.8 |
| 85 |
VST
Vistra Corp.
|
755,53 RON | +5.30% | $55.5B | 7.5M | 27.6 |
| 85 |
NBIS
Nebius Group N.V.
|
1.103,27 RON | -6.36% | $61.0B | 12.9M | 92.4 |
| 85 |
ALAB
Astera Labs, Inc.
|
1.914,85 RON | +11.31% | $71.5B | 22.6M | 285.7 |
| 85 |
DAL
Delta Air Lines, Inc.
|
423,95 RON | +0.25% | $60.7B | 5.2M | 13.5 |
| 85 |
PCAR
PACCAR Inc.
|
549,15 RON | -5.97% | $62.9B | 6.2M | 26.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
