1418
Companii
24
În creștere
24
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 333 |
KLAR
Klarna Group plc
|
68,22 RON | -22.81% | $5.7B | 34.4M | - |
| 333 |
HTZ
Hertz Global Holdings, Inc
|
23,10 RON | -1.16% | $1.6B | 4.1M | - |
| 334 |
PAGP
Plains GP Holdings, L.P.
|
113,74 RON | -0.16% | $5.9B | 895K | 71.7 |
| 334 |
SON
Sonoco Products Company
|
259,10 RON | +0.79% | $5.7B | 646K | 8.8 |
| 335 |
LKQ
LKQ Corporation
|
102,37 RON | -14.36% | $5.8B | 9.8M | 13.2 |
| 335 |
IRDM
Iridium Communications Inc
|
247,28 RON | +25.44% | $5.8B | 12.7M | 55.1 |
| 335 |
VFC
V.F. Corporation
|
64,82 RON | -1.17% | $5.6B | 6.2M | 20.7 |
| 336 |
RSI
Rush Street Interactive, Inc.
|
113,92 RON | +1.74% | $5.8B | 1.3M | 81.1 |
| 336 |
MKTX
MarketAxess Holdings, Inc.
|
737,27 RON | +29.45% | $5.7B | 9.4M | 19.3 |
| 336 |
MMYT
MakeMyTrip Limited
|
269,43 RON | -0.37% | $5.6B | 208K | 258.6 |
| 336 |
FR
FRVO
Fervo Energy Company
|
82,58 RON | +0.72% | $5.4B | 1.1M | - |
| 336 |
MWH
SOLV Energy, Inc.
|
126,74 RON | -1.51% | $5.9B | 1.8M | 45.1 |
| 337 |
CVLT
Commvault Systems, Inc.
|
631,59 RON | 0.00% | $5.8B | 337K | 89.4 |
| 337 |
MBGL
Mobility Global Inc.
|
89,24 RON | -4.97% | $5.8B | 10.0M | 46.9 |
| 337 |
BKH
Black Hills Corporation
|
331,35 RON | -0.33% | $5.6B | 613K | 18.4 |
| 338 |
OZK
Bank OZK
|
229,84 RON | -0.72% | $5.5B | 1.1M | 8.4 |
| 338 |
APPF
AppFolio, Inc.
|
747,64 RON | +0.67% | $5.8B | 679K | 37.6 |
| 339 |
ELF
e.l.f. Beauty, Inc.
|
419,05 RON | -1.23% | $5.5B | 1.0M | 94.4 |
| 340 |
HESM
Hess Midstream LP
|
179,02 RON | +3.67% | $5.1B | 6.5M | 13.7 |
| 340 |
GVA
Granite Construction Incorpora...
|
563,60 RON | -2.81% | $5.4B | 380K | - |
| 341 |
WH
Wyndham Hotels & Resorts, Inc.
|
332,31 RON | +0.58% | $5.4B | 684K | 26.6 |
| 341 |
G
Genpact Limited
|
153,83 RON | -0.50% | $5.7B | 2.0M | 10.2 |
| 341 |
BKSY
BlackSky Technology Inc.
|
179,65 RON | +5.82% | $1.5B | 2.5M | - |
| 342 |
HNGE
Hinge Health, Inc.
|
335,48 RON | -1.58% | $5.7B | 1.1M | - |
| 342 |
RNG
Ringcentral, Inc.
|
295,30 RON | +1.75% | $5.4B | 1.3M | 52.2 |
| 343 |
UEC
Uranium Energy Corp.
|
49,65 RON | -1.88% | $5.4B | 6.2M | - |
| 344 |
KALV
KalVista Pharmaceuticals, Inc.
|
122,08 RON | 0.00% | $1.4B | 825K | - |
| 344 |
OBDC
Blue Owl Capital Corporation
|
52,73 RON | +2.92% | $5.7B | 8.7M | 20.8 |
| 344 |
MAIN
Main Street Capital Corporatio...
|
261,87 RON | -0.58% | $5.4B | 367K | 11.6 |
| 345 |
ARRY
Array Technologies, Inc.
|
41,18 RON | +3.89% | $1.4B | 10.7M | - |
| 345 |
KVYO
Klaviyo, Inc. Series A
|
82,37 RON | +3.68% | $5.2B | 1.0M | 606.2 |
| 345 |
AXTI
AXT Inc
|
372,85 RON | -14.23% | $5.4B | 15.6M | 2,743.7 |
| 346 |
PEGA
Pegasystems Inc.
|
147,22 RON | +1.94% | $5.3B | 1.2M | 18.5 |
| 347 |
NNE
Nano Nuclear Energy Inc.
|
118,50 RON | -0.80% | $1.4B | 2.4M | - |
| 347 |
MTN
Vail Resorts, Inc.
|
678,47 RON | +2.17% | $5.3B | 505K | 32.2 |
| 347 |
RITM
Rithm Capital Corp.
|
44,71 RON | -1.20% | $5.5B | 8.1M | 9.1 |
| 348 |
HASI
HA Sustainable Infrastructure...
|
187,35 RON | -1.83% | $5.3B | 669K | 63.6 |
| 349 |
TNDM
Tandem Diabetes Care, Inc.
|
88,10 RON | +7.88% | $1.3B | 2.2M | - |
| 349 |
RELY
Remitly Global, Inc.
|
117,46 RON | +7.73% | $5.5B | 8.2M | 18.7 |
| 349 |
CAKE
The Cheesecake Factory Incorpo...
|
481,79 RON | -2.48% | $5.3B | 1.8M | 28.8 |
| 350 |
CSIQ
Canadian Solar Inc.
|
88,20 RON | -0.31% | $1.3B | 2.2M | - |
| 350 |
ADT
ADT Inc.
|
32,71 RON | +0.56% | $5.3B | 5.6M | 10.0 |
| 351 |
CNX
CNX Resources Corporation
|
160,22 RON | +0.08% | $5.2B | 1.3M | 5.7 |
| 352 |
SBRA
Sabra Health Care REIT, Inc.
|
92,09 RON | +0.10% | $5.2B | 1.1M | 78.2 |
| 352 |
LBRDK
Liberty Broadband Corporation
|
150,43 RON | -1.63% | $4.8B | 5.0M | - |
| 353 |
EPAM
EPAM Systems, Inc.
|
454,11 RON | +1.54% | $5.2B | 933K | 13.6 |
| 353 |
UAMY
United States Antimony Corpora...
|
39,18 RON | -5.57% | $1.3B | 9.8M | - |
| 354 |
ONDS
Ondas Inc
|
41,04 RON | +0.67% | $5.2B | 78.1M | - |
| 354 |
MC
Moelis & Company
|
290,22 RON | +0.16% | $4.8B | 679K | 23.0 |
| 354 |
EXLS
ExlService Holdings, Inc.
|
163,03 RON | +17.88% | $5.5B | 7.6M | 22.8 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
