1525
Companii
29
În creștere
21
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 30 |
MRVL
Marvell Technology, Inc.
|
1.310,66 RON | +0.25% | $247.4B | 15.1M | 90.6 |
| 30 |
PM
Philip Morris International In...
|
893,30 RON | +1.68% | $292.4B | 6.0M | 25.3 |
| 31 |
NVS
Novartis AG
|
655,62 RON | -13.93% | $261.7B | 10.3M | 20.8 |
| 31 |
SHOP
Shopify Inc.
|
813,45 RON | +3.82% | $219.8B | 6.8M | 115.4 |
| 32 |
SNDK
Sandisk Corporation
|
7.662,96 RON | -4.90% | $232.6B | 9.2M | 21.8 |
| 32 |
MUFG
Mitsubishi UFJ Financial Group...
|
102,65 RON | -5.11% | $243.1B | 6.3M | 16.2 |
| 32 |
C
Citigroup, Inc.
|
617,24 RON | +1.22% | $217.5B | 6.5M | 14.0 |
| 32 |
DHR
Danaher Corporation
|
1.011,75 RON | +1.99% | $149.4B | 6.2M | 37.9 |
| 33 |
IBM
International Business Machine...
|
1.078,94 RON | +2.77% | $213.5B | 8.9M | 20.1 |
| 33 |
APH
Amphenol Corporation
|
415,37 RON | +2.25% | $215.1B | 8.3M | 43.6 |
| 34 |
TXN
Texas Instruments Incorporated
|
1.289,67 RON | +1.59% | $247.4B | 7.5M | 41.2 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.724,93 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.552,96 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
SAN
Banco Santander, S.A. Sponsore...
|
64,23 RON | +0.07% | $195.0B | 7.4M | 13.1 |
| 35 |
AZN
AstraZeneca PLC
|
740,94 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
QCOM
QUALCOMM Incorporated
|
835,59 RON | -0.29% | $187.4B | 7.6M | 20.3 |
| 36 |
DIS
Walt Disney Company (The)
|
514,45 RON | +0.96% | $186.6B | 7.1M | 22.3 |
| 37 |
TD
Toronto Dominion Bank (The)
|
574,34 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
ABT
Abbott Laboratories
|
474,22 RON | +1.13% | $173.5B | 7.0M | 32.1 |
| 38 |
VZ
Verizon Communications Inc.
|
198,30 RON | -8.75% | $173.0B | 94.9M | 10.8 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.956,19 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 39 |
CRM
Salesforce, Inc.
|
1.071,22 RON | -2.09% | $185.2B | 7.3M | 20.6 |
| 39 |
PEP
Pepsico, Inc.
|
599,77 RON | -1.85% | $171.7B | 9.9M | 15.8 |
| 40 |
NVO
Novo Nordisk A/S
|
183,97 RON | +1.20% | $170.6B | 9.4M | 9.4 |
| 40 |
GILD
Gilead Sciences, Inc.
|
714,70 RON | -0.52% | $186.1B | 16.4M | - |
| 40 |
SAP
SAP SE
|
761,79 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
MCD
McDonald's Corporation
|
1.126,71 RON | +2.50% | $167.5B | 5.8M | 19.2 |
| 40 |
STX
Seagate Technology Holdings PL...
|
3.835,77 RON | -9.18% | $183.2B | 7.3M | 63.8 |
| 41 |
SCHW
Charles Schwab Corporation (Th...
|
460,41 RON | -0.18% | $167.2B | 6.5M | 17.6 |
| 42 |
PBR
Petroleo Brasileiro S.A. Petro...
|
120,46 RON | +2.47% | $163.0B | 26.1M | 6.4 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
418,18 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.842,16 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 43 |
NEE
NextEra Energy, Inc.
|
368,42 RON | +0.01% | $161.4B | 6.6M | 17.4 |
| 44 |
PFE
Pfizer, Inc.
|
134,65 RON | +1.65% | $161.2B | 22.6M | 37.2 |
| 44 |
UNP
Union Pacific Corporation
|
1.448,98 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 44 |
TJX
TJX Companies, Inc. (The)
|
660,85 RON | +1.29% | $153.3B | 9.6M | 25.7 |
| 45 |
TMUS
T-Mobile US, Inc.
|
707,42 RON | -13.27% | $159.4B | 19.0M | 15.5 |
| 45 |
COP
ConocoPhillips
|
597,24 RON | -0.48% | $150.7B | 7.2M | 16.6 |
| 45 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
432,65 RON | -0.35% | $110.6B | 5.4M | 16.5 |
| 46 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
106,98 RON | +1.49% | $153.8B | 13.6M | 5.7 |
| 46 |
PLD
Prologis, Inc.
|
670,19 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
BKNG
Booking Holdings Inc. Common S...
|
753,84 RON | -0.43% | $122.7B | 8.3M | 17.6 |
| 46 |
CM
Canadian Imperial Bank of Comm...
|
539,75 RON | +1.75% | $102.9B | 5.3M | 15.3 |
| 47 |
T
AT&T Inc.
|
105,60 RON | -9.81% | $152.0B | 150.2M | 7.3 |
| 47 |
BA
Boeing Company (The)
|
893,92 RON | -0.30% | $148.3B | 11.3M | 67.1 |
| 47 |
BNY
The Bank of New York Mellon Co...
|
728,56 RON | -0.29% | $103.8B | 5.7M | 17.9 |
| 48 |
WDC
Western Digital Corporation
|
1.891,53 RON | +1.01% | $148.7B | 7.0M | 14.8 |
| 48 |
CNI
Canadian National Railway Comp...
|
587,48 RON | +0.18% | $74.6B | 5.1M | 22.0 |
| 49 |
UBER
Uber Technologies, Inc.
|
340,47 RON | +1.81% | $146.1B | 16.5M | 15.4 |
| 49 |
NOW
ServiceNow, Inc.
|
665,38 RON | +1.36% | $144.5B | 11.8M | 87.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
