1418
Companii
30
În creștere
20
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 29 |
KLAC
KLA Corporation
|
873,05 RON | -6.33% | $251.8B | 6.1M | 52.7 |
| 30 |
TXN
Texas Instruments Incorporated
|
1.227,30 RON | -4.23% | $247.4B | 1.4M | 41.1 |
| 30 |
ARM
Arm Holdings plc
|
1.270,88 RON | +17.36% | $299.6B | 9.6M | 244.0 |
| 30 |
ANET
Arista Networks, Inc.
|
878,62 RON | -3.88% | $244.6B | 5.3M | 61.2 |
| 30 |
CRWD
CrowdStrike Holdings, Inc.
|
1.005,16 RON | -1.45% | $226.0B | 6.0M | - |
| 31 |
SNDK
Sandisk Corporation
|
7.267,52 RON | -10.21% | $234.2B | 14.9M | 21.7 |
| 32 |
SAN
Banco Santander, S.A. Sponsore...
|
64,60 RON | -2.26% | $203.2B | 42.8M | 14.0 |
| 33 |
VZ
Verizon Communications Inc.
|
220,94 RON | +1.49% | $202.6B | 6.5M | 12.7 |
| 33 |
MUFG
Mitsubishi UFJ Financial Group...
|
97,39 RON | +0.84% | $242.5B | 842K | 16.4 |
| 34 |
NVO
Novo Nordisk A/S
|
207,40 RON | +2.02% | $202.5B | 8.2M | 11.3 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.592,50 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.477,48 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
BKNG
Booking Holdings Inc. Common S...
|
971,28 RON | +3.39% | $166.1B | 7.1M | 23.8 |
| 35 |
AZN
AstraZeneca PLC
|
704,93 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
IBM
International Business Machine...
|
1.013,09 RON | +0.86% | $210.7B | 9.1M | 19.9 |
| 35 |
MRVL
Marvell Technology, Inc.
|
966,34 RON | -8.96% | $191.5B | 16.4M | 73.3 |
| 36 |
NEE
NextEra Energy, Inc.
|
392,28 RON | +0.44% | $180.6B | 7.1M | 19.5 |
| 36 |
GILD
Gilead Sciences, Inc.
|
603,41 RON | +1.80% | $165.2B | 8.2M | - |
| 36 |
APH
Amphenol Corporation
|
778,17 RON | +5.17% | $211.8B | 5.2M | 42.2 |
| 36 |
SHOP
Shopify Inc.
|
673,76 RON | +0.06% | $191.4B | 1.5M | 99.8 |
| 37 |
TD
Toronto Dominion Bank (The)
|
546,43 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
WDC
Western Digital Corporation
|
2.250,27 RON | -7.32% | $179.1B | 5.9M | 18.5 |
| 37 |
BA
Boeing Company (The)
|
1.051,77 RON | -3.33% | $183.4B | 7.0M | 83.2 |
| 37 |
STX
Seagate Technology Holdings PL...
|
3.857,94 RON | +11.41% | $192.7B | 7.2M | 61.4 |
| 38 |
T
AT&T Inc.
|
113,43 RON | +1.46% | $171.6B | 19.8M | 8.3 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.861,11 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 39 |
DIS
Walt Disney Company (The)
|
476,31 RON | +1.59% | $181.6B | 1.4M | 21.7 |
| 39 |
QCOM
QUALCOMM Incorporated
|
723,23 RON | -1.55% | $167.7B | 5.6M | 18.2 |
| 40 |
PFE
Pfizer, Inc.
|
123,44 RON | +1.41% | $155.3B | 22.8M | 35.9 |
| 40 |
SAP
SAP SE
|
724,77 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 41 |
UBER
Uber Technologies, Inc.
|
341,12 RON | +0.42% | $153.8B | 10.5M | 16.5 |
| 41 |
PEP
Pepsico, Inc.
|
632,18 RON | -0.46% | $190.6B | 9.7M | 18.3 |
| 42 |
TMUS
T-Mobile US, Inc.
|
782,34 RON | -0.36% | $185.3B | 6.7M | 18.0 |
| 42 |
CRM
Salesforce, Inc.
|
893,32 RON | +3.27% | $161.5B | 2.5M | 22.9 |
| 42 |
GLW
Corning Incorporated
|
721,28 RON | -8.07% | $137.2B | 7.9M | 73.4 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
397,85 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.752,62 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 43 |
ABT
Abbott Laboratories
|
478,80 RON | +0.09% | $184.1B | 9.6M | 34.2 |
| 43 |
NOW
ServiceNow, Inc.
|
548,25 RON | +2.83% | $125.1B | 11.9M | 75.6 |
| 43 |
MCD
McDonald's Corporation
|
1.205,20 RON | +0.31% | $189.0B | 5.1M | 22.0 |
| 43 |
TJX
TJX Companies, Inc. (The)
|
705,29 RON | +0.80% | $172.0B | 3.6M | 30.3 |
| 44 |
SCHW
Charles Schwab Corporation (Th...
|
476,72 RON | +0.87% | $183.0B | 5.4M | 19.2 |
| 44 |
COP
ConocoPhillips
|
532,75 RON | +0.73% | $141.3B | 4.2M | 15.6 |
| 44 |
PBR
Petroleo Brasileiro S.A. Petro...
|
82,28 RON | -0.47% | $117.1B | 9.8M | 4.6 |
| 44 |
UNP
Union Pacific Corporation
|
1.378,55 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 45 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
73,95 RON | -0.09% | $111.8B | 6.7M | 4.1 |
| 46 |
BP
BP p.l.c.
|
196,50 RON | +1.23% | $111.7B | 7.3M | 20.7 |
| 46 |
BMY
Bristol-Myers Squibb Company
|
299,69 RON | +2.37% | $135.1B | 2.3M | 14.6 |
| 46 |
PLD
Prologis, Inc.
|
637,61 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
CVS
CVS Health Corporation
|
433,50 RON | -0.54% | $122.4B | 12.2M | 25.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
