1218
Companii
28
În creștere
22
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 37 |
WDC
Western Digital Corporation
|
2.692,51 RON | -13.17% | $202.1B | 21.4M | 35.1 |
| 38 |
QCOM
QUALCOMM Incorporated
|
869,53 RON | -7.57% | $199.6B | 33.4M | 20.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.886,34 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 39 |
PANW
Palo Alto Networks, Inc.
|
1.345,63 RON | +2.74% | $238.9B | 8.5M | 257.1 |
| 39 |
ANET
Arista Networks, Inc.
|
723,57 RON | -4.74% | $198.4B | 11.7M | 54.0 |
| 40 |
VZ
Verizon Communications Inc.
|
213,67 RON | +1.02% | $194.3B | 14.9M | 11.4 |
| 41 |
GLW
Corning Incorporated
|
1.014,88 RON | -3.05% | $190.2B | 45.2M | 106.3 |
| 41 |
STX
Seagate Technology Holdings PL...
|
4.197,37 RON | -10.84% | $205.0B | 5.4M | 86.6 |
| 42 |
TJX
TJX Companies, Inc. (The)
|
733,44 RON | -0.60% | $176.5B | 7.0M | 31.1 |
| 42 |
ADI
Analog Devices, Inc.
|
1.776,38 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 42 |
CRWD
CrowdStrike Holdings, Inc.
|
2.961,00 RON | -2.10% | $164.2B | 3.7M | - |
| 43 |
TMUS
T-Mobile US, Inc.
|
847,40 RON | +2.50% | $199.7B | 7.4M | 19.6 |
| 43 |
BA
Boeing Company (The)
|
997,44 RON | -0.40% | $171.3B | 11.7M | 86.2 |
| 43 |
BTI
British American Tobacco Indu...
|
292,18 RON | +5.29% | $137.7B | 7.0M | 13.4 |
| 44 |
GILD
Gilead Sciences, Inc.
|
587,12 RON | +3.26% | $158.8B | 19.5M | 17.4 |
| 45 |
T
AT&T Inc.
|
104,31 RON | +1.34% | $157.9B | 84.8M | 7.6 |
| 45 |
SAN
Banco Santander, S.A. Sponsore...
|
61,20 RON | -0.38% | $191.3B | 5.2M | 13.2 |
| 45 |
APH
Amphenol Corporation
|
758,24 RON | +1.46% | $203.2B | 8.0M | 47.5 |
| 46 |
SCHW
Charles Schwab Corporation (Th...
|
416,28 RON | +1.38% | $157.7B | 9.6M | 18.0 |
| 46 |
APP
Applovin Corporation
|
2.123,34 RON | -1.54% | $155.4B | 5.7M | 40.2 |
| 46 |
PEP
Pepsico, Inc.
|
652,18 RON | +0.95% | $194.2B | 7.3M | 22.3 |
| 47 |
UBER
Uber Technologies, Inc.
|
349,85 RON | +5.47% | $155.1B | 64.4M | 18.9 |
| 48 |
NEE
NextEra Energy, Inc.
|
402,65 RON | +0.09% | $182.9B | 12.4M | 22.3 |
| 48 |
IBKR
Interactive Brokers Group, Inc...
|
381,57 RON | +2.67% | $141.3B | 9.7M | 35.7 |
| 48 |
SHOP
Shopify Inc.
|
536,53 RON | +4.69% | $151.6B | 9.5M | 114.6 |
| 49 |
DIS
Walt Disney Company (The)
|
450,17 RON | -3.04% | $170.3B | 11.2M | 15.7 |
| 49 |
PFE
Pfizer, Inc.
|
111,52 RON | +2.62% | $138.4B | 36.0M | 18.5 |
| 50 |
ABT
Abbott Laboratories
|
428,08 RON | +3.04% | $162.4B | 10.7M | 26.1 |
| 50 |
CRM
Salesforce, Inc.
|
727,11 RON | +5.45% | $129.7B | 11.0M | 18.4 |
| 50 |
BX
Blackstone Inc.
|
518,76 RON | -5.90% | $138.1B | 7.6M | 29.0 |
| 51 |
ENB
Enbridge Inc
|
258,12 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
SBUX
Starbucks Corporation
|
480,24 RON | +1.40% | $119.2B | 17.1M | 79.8 |
| 52 |
BMY
Bristol-Myers Squibb Company
|
264,09 RON | +3.85% | $117.5B | 24.0M | 16.1 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.249,37 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
CVS
CVS Health Corporation
|
468,03 RON | +3.68% | $130.1B | 5.3M | 44.7 |
| 53 |
FTNT
Fortinet, Inc.
|
694,88 RON | +0.95% | $110.9B | 9.2M | 58.9 |
| 54 |
PDD
PDD Holdings Inc.
|
351,46 RON | +4.43% | $109.0B | 10.8M | 8.1 |
| 54 |
BN
Brookfield Corporation
|
218,22 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 54 |
MFG
Mizuho Financial Group, Inc. S...
|
46,60 RON | -1.46% | $123.6B | 5.1M | 16.1 |
| 55 |
HDB
HDFC Bank Limited
|
115,19 RON | +0.12% | $128.8B | 10.8M | 17.5 |
| 55 |
PBR
Petroleo Brasileiro S.A. Petro...
|
74,79 RON | -1.39% | $105.0B | 12.2M | 5.2 |
| 55 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
67,67 RON | -3.34% | $100.9B | 7.6M | 4.7 |
| 55 |
VRT
Vertiv Holdings, LLC
|
1.383,83 RON | -7.42% | $115.8B | 5.4M | 75.9 |
| 55 |
BKNG
Booking Holdings Inc. Common S...
|
812,87 RON | -2.33% | $137.2B | 10.8M | 23.4 |
| 56 |
COP
ConocoPhillips
|
504,89 RON | +0.25% | $134.0B | 7.1M | 18.6 |
| 56 |
NOW
ServiceNow, Inc.
|
451,50 RON | +9.85% | $101.4B | 21.3M | 58.5 |
| 56 |
DHR
Danaher Corporation
|
856,90 RON | +4.81% | $132.1B | 7.8M | 36.2 |
| 57 |
BP
BP p.l.c.
|
170,47 RON | -1.56% | $95.6B | 10.0M | 29.9 |
| 57 |
GSK
GSK plc
|
235,99 RON | -5.64% | $102.6B | 10.7M | 13.4 |
| 57 |
CME
CME Group Inc.
|
1.150,23 RON | -2.80% | $90.5B | 8.0M | 21.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
