1418
Companii
18
În creștere
32
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 168 |
HALO
Halozyme Therapeutics, Inc.
|
474,97 RON | +1.80% | $11.9B | 1.1M | 30.7 |
| 169 |
TPG
TPG Inc.
|
194,01 RON | +1.90% | $16.5B | 1.4M | 186.2 |
| 169 |
AHR
American Healthcare REIT, Inc.
|
246,74 RON | -0.38% | $11.9B | 1.1M | 80.1 |
| 169 |
SMTC
Semtech Corporation
|
678,34 RON | -7.72% | $13.9B | 18.1M | - |
| 169 |
CRBG
Corebridge Financial Inc.
|
152,16 RON | +6.30% | $15.0B | 7.3M | 21.5 |
| 170 |
HUBS
HubSpot, Inc.
|
1.038,89 RON | +6.59% | $11.7B | 911K | 81.3 |
| 171 |
PHYS
"Sprott Physical Gold Trust"
|
148,89 RON | +2.08% | $15.7B | 8.0M | 2.8 |
| 171 |
IT
Gartner, Inc.
|
839,46 RON | +3.42% | $11.7B | 707K | 16.7 |
| 171 |
TU
Telus Corporation
|
43,67 RON | +0.52% | $15.2B | 4.7M | - |
| 172 |
KNX
Knight-Swift Transportation Ho...
|
320,39 RON | -2.44% | $11.5B | 5.3M | 262.0 |
| 172 |
AAOI
Applied Optoelectronics, Inc.
|
604,21 RON | -13.88% | $11.3B | 10.3M | - |
| 173 |
XPEV
XPeng Inc.
|
53,29 RON | -3.57% | $11.3B | 5.4M | - |
| 173 |
JAZZ
Jazz Pharmaceuticals plc
|
1.038,18 RON | -1.23% | $14.4B | 716K | 2,083.5 |
| 174 |
DPZ
Domino's Pizza Inc
|
1.536,17 RON | +1.10% | $11.2B | 308K | 19.2 |
| 174 |
DVA
DaVita Inc.
|
1.054,54 RON | +1.45% | $14.9B | 748K | 22.4 |
| 174 |
BAX
Baxter International Inc.
|
125,07 RON | -0.61% | $14.3B | 4.8M | - |
| 175 |
FUTU
Futu Holdings Limited
|
475,22 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
BMNR
BitMine Immersion Technologies...
|
83,60 RON | -1.47% | $11.1B | 14.8M | - |
| 176 |
VSAT
ViaSat, Inc.
|
351,47 RON | -4.69% | $10.7B | 1.2M | - |
| 176 |
SGI
Somnigroup International Inc.
|
324,15 RON | +3.94% | $15.1B | 1.1M | 28.6 |
| 177 |
MA
MAIR
Madison Air Solutions Corporat...
|
132,00 RON | -7.90% | $14.6B | 9.3M | 91.1 |
| 177 |
ARMK
Aramark
|
219,29 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 177 |
CYTK
Cytokinetics, Incorporated
|
343,27 RON | -0.12% | $10.5B | 945K | - |
| 178 |
NYT
New York Times Company (The)
|
295,09 RON | -0.19% | $10.5B | 709K | 27.1 |
| 178 |
EQH
Equitable Holdings, Inc.
|
232,38 RON | +6.32% | $14.0B | 7.8M | - |
| 178 |
PSLV
"Sprott Physical Silver Trust"
|
94,79 RON | -2.67% | $13.3B | 1.6M | 1.4 |
| 178 |
NXT
Nextpower Inc.
|
454,02 RON | -2.78% | $15.4B | 2.4M | 26.1 |
| 178 |
DOCN
DigitalOcean Holdings, Inc.
|
547,47 RON | -6.84% | $14.1B | 2.4M | 54.9 |
| 179 |
AGI
Alamos Gold Inc.
|
150,16 RON | +6.59% | $13.9B | 7.4M | 11.9 |
| 179 |
WYNN
Wynn Resorts, Limited
|
462,13 RON | -0.75% | $10.5B | 525K | 24.5 |
| 179 |
HTHT
H World Group Limited
|
200,99 RON | -1.16% | $13.6B | 12.1M | 19.0 |
| 180 |
LKNCY
Luckin Coffee Inc.
|
164,61 RON | +1.23% | $10.4B | 207K | 20.9 |
| 181 |
MAS
Masco Corporation
|
328,68 RON | -11.09% | $14.3B | 8.6M | 16.7 |
| 181 |
AA
Alcoa Corporation
|
223,14 RON | -4.74% | $13.0B | 712K | 10.2 |
| 181 |
GTLS
Chart Industries, Inc.
|
950,81 RON | 0.00% | $10.0B | 1.3M | - |
| 181 |
ONON
On Holding AG
|
140,08 RON | -1.23% | $10.3B | 6.0M | 21.5 |
| 182 |
GFL
GFL Environmental Inc. Subordi...
|
183,41 RON | +8.03% | $14.6B | 7.4M | 112.5 |
| 182 |
PRAX
Praxis Precision Medicines, In...
|
1.673,17 RON | -1.86% | $10.3B | 177K | - |
| 183 |
FDS
FactSet Research Systems Inc.
|
1.307,46 RON | +4.29% | $10.3B | 274K | 19.0 |
| 184 |
PTGX
Protagonist Therapeutics, Inc.
|
715,62 RON | -0.40% | $10.2B | 190K | 153.4 |
| 185 |
DKNG
DraftKings Inc.
|
113,75 RON | -0.75% | $12.5B | 1.4M | - |
| 185 |
SWKS
Skyworks Solutions, Inc.
|
307,26 RON | +0.15% | $10.2B | 2.6M | 35.1 |
| 186 |
EAT
Brinker International, Inc.
|
1.072,84 RON | -2.01% | $10.2B | 374K | 21.8 |
| 187 |
MP
MP Materials Corp.
|
258,02 RON | -2.65% | $10.1B | 3.4M | - |
| 187 |
CSGP
CoStar Group, Inc.
|
133,99 RON | -2.09% | $12.0B | 7.0M | 164.3 |
| 187 |
RVTY
Revvity, Inc.
|
508,65 RON | -0.58% | $12.5B | 730K | 54.2 |
| 188 |
HUT
Hut 8 Corp.
|
366,82 RON | -8.02% | $10.0B | 4.2M | - |
| 189 |
KYMR
Kymera Therapeutics, Inc.
|
549,15 RON | -0.15% | $10.0B | 287K | - |
| 189 |
RMBS
Rambus, Inc.
|
519,70 RON | -7.24% | $12.4B | 18.0M | 54.6 |
| 189 |
TIGO
Millicom International Cellula...
|
386,66 RON | +1.83% | $14.3B | 15.2M | 11.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
