1418
Companii
34
În creștere
15
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 432 |
ARQT
Arcutis Biotherapeutics, Inc.
|
120,18 RON | +3.59% | $3.3B | 1.0M | 120.6 |
| 433 |
AVBP
ArriVent BioPharma, Inc.
|
157,94 RON | +1.45% | $1.6B | 107K | - |
| 433 |
JACK
Jack In The Box Inc.
|
52,77 RON | -2.51% | $222M | 513K | - |
| 433 |
FHB
First Hawaiian, Inc.
|
123,26 RON | -1.13% | $3.3B | 759K | 11.8 |
| 434 |
TRIP
TripAdvisor, Inc.
|
63,05 RON | -0.78% | $1.6B | 386K | 126.5 |
| 434 |
BRZE
Braze, Inc.
|
132,99 RON | +5.04% | $3.3B | 2.0M | - |
| 434 |
KULR
KULR Technology Group, Inc.
|
20,75 RON | +0.66% | $212M | 2.1M | - |
| 434 |
PVH
PVH Corp.
|
364,47 RON | +2.92% | $3.7B | 118K | 25.7 |
| 435 |
OPEN
Opendoor Technologies Inc
|
15,40 RON | -3.95% | $3.3B | 26.2M | - |
| 435 |
RNA
Atrium Therapeutics, Inc.
|
55,72 RON | +1.07% | $210M | 126K | - |
| 435 |
RCAT
Red Cat Holdings, Inc.
|
48,04 RON | +2.76% | $1.6B | 8.8M | - |
| 436 |
VCYT
Veracyte, Inc.
|
185,36 RON | -2.76% | $3.3B | 527K | 29.2 |
| 436 |
KPTI
Karyopharm Therapeutics Inc.
|
41,09 RON | +0.78% | $206M | 219K | - |
| 437 |
SLNO
Soleno Therapeutics, Inc.
|
240,12 RON | 0.00% | $2.8B | 5.0M | 27.5 |
| 437 |
CLDX
Celldex Therapeutics, Inc.
|
189,66 RON | -0.12% | $3.3B | 485K | - |
| 437 |
WW
WW International, Inc.
|
78,21 RON | +7.04% | $173M | 258K | 1.7 |
| 437 |
TRS
TriMas Corporation
|
203,30 RON | +0.81% | $1.6B | 46K | 128.2 |
| 438 |
NNOX
NANO-X IMAGING LTD
|
9,38 RON | +10.70% | $144M | 1.7M | - |
| 438 |
AMBA
Ambarella, Inc.
|
339,24 RON | -4.65% | $3.3B | 598K | - |
| 439 |
MED
MEDIFAST INC
|
55,58 RON | +0.25% | $136M | 96K | - |
| 439 |
QURE
uniQure N.V.
|
214,17 RON | -1.44% | $3.3B | 283K | - |
| 440 |
NHI
National Health Investors, Inc...
|
364,83 RON | +0.74% | $3.9B | 266K | 26.0 |
| 440 |
LFVN
Lifevantage Corporation
|
42,17 RON | +11.90% | $117M | 2.3M | 20.7 |
| 440 |
POWI
Power Integrations, Inc.
|
265,63 RON | -5.57% | $3.3B | 562K | 133.3 |
| 440 |
APPS
Digital Turbine, Inc.
|
59,48 RON | +1.70% | $1.6B | 1.8M | - |
| 441 |
IMCR
Immunocore Holdings plc
|
140,83 RON | +2.20% | $1.6B | 169K | - |
| 441 |
CRDF
Cardiff Oncology, Inc.
|
7,02 RON | +10.71% | $106M | 1.7M | - |
| 441 |
APAM
Artisan Partners Asset Managem...
|
160,67 RON | +1.95% | $2.5B | 355K | 8.9 |
| 441 |
BTE
Baytex Energy Corp
|
21,13 RON | +2.53% | $3.3B | 13.2M | - |
| 442 |
RH
RH
|
779,76 RON | -2.14% | $3.3B | 268K | 33.3 |
| 442 |
ZIM
ZIM Integrated Shipping Servic...
|
129,33 RON | +9.51% | $3.4B | 8.0M | 7.2 |
| 442 |
BMEA
Biomea Fusion, Inc.
|
6,21 RON | +5.38% | $99M | 1.5M | - |
| 442 |
LEG
Leggett & Platt, Incorporated
|
52,50 RON | -0.43% | $1.6B | 268K | 7.2 |
| 443 |
HROW
Harrow, Inc.
|
190,82 RON | +2.37% | $1.6B | 130K | - |
| 443 |
SAH
Sonic Automotive, Inc.
|
433,09 RON | +0.31% | $3.0B | 161K | 30.2 |
| 443 |
NN
NextNav Inc.
|
87,40 RON | +0.49% | $3.3B | 789K | - |
| 443 |
VIVO
VivoPower PLC
|
26,50 RON | +1.92% | $98M | 1.3M | - |
| 444 |
PCT
PureCycle Technologies, Inc.
|
35,24 RON | +2.10% | $1.6B | 696K | - |
| 444 |
INO
Inovio Pharmaceuticals, Inc.
|
5,25 RON | +1.75% | $95M | 1.3M | - |
| 444 |
RDW
Redwire Corporation
|
58,68 RON | -3.41% | $3.2B | 11.0M | - |
| 444 |
AAP
Advance Auto Parts Inc.
|
267,12 RON | +3.97% | $3.6B | 414K | 52.7 |
| 445 |
DFDV
DeFi Development Corp.
|
13,63 RON | -0.17% | $91M | 1.1M | - |
| 445 |
WIX
Wix.com Ltd.
|
349,86 RON | +4.77% | $3.2B | 1.4M | - |
| 446 |
FR
FRMM
Forum Markets, Incorporated
|
22,51 RON | +2.05% | $72M | 264K | - |
| 446 |
PII
Polaris Inc.
|
305,31 RON | +2.38% | $3.8B | 378K | - |
| 446 |
YETI
YETI Holdings, Inc.
|
198,13 RON | +1.72% | $3.2B | 856K | 19.2 |
| 447 |
MBX
MBX Biosciences, Inc.
|
299,10 RON | -3.25% | $3.2B | 397K | - |
| 447 |
UPXI
Upexi, Inc.
|
4,62 RON | +0.99% | $72M | 1.8M | 1.9 |
| 447 |
TDOC
Teladoc Health, Inc.
|
38,96 RON | -1.04% | $1.6B | 908K | - |
| 447 |
APLE
Apple Hospitality REIT, Inc.
|
67,27 RON | +0.27% | $3.5B | 2.1M | 20.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
