1418
Companii
21
În creștere
28
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 460 |
JZXN
Jiuzi Holdings, Inc.
|
5,66 RON | +2.46% | $2M | 80K | - |
| 460 |
REAL
The RealReal, Inc.
|
53,97 RON | -2.42% | $1.4B | 462K | - |
| 461 |
IMNM
Immunome, Inc.
|
122,94 RON | -0.95% | $3.1B | 435K | - |
| 461 |
ARLO
Arlo Technologies, Inc.
|
59,61 RON | +0.84% | $1.4B | 223K | 47.0 |
| 461 |
VOYG
Voyager Technologies, Inc.
|
193,65 RON | -2.80% | $2.6B | 723K | - |
| 461 |
CISS
C3is Inc.
|
9,87 RON | -1.36% | $1M | 209K | - |
| 461 |
MCW
Mister Car Wash, Inc.
|
32,16 RON | 0.00% | $2.3B | 14.6M | 21.5 |
| 462 |
BNRG
Brenmiller Energy Ltd
|
7,07 RON | -14.29% | $1M | 524K | - |
| 462 |
SHAK
Shake Shack, Inc.
|
326,08 RON | -2.97% | $3.1B | 458K | 75.8 |
| 462 |
PRGS
Progress Software Corporation
|
153,79 RON | +0.33% | $1.4B | 237K | 17.4 |
| 462 |
LCII
LCI Industries
|
480,57 RON | +1.89% | $2.6B | 63K | 12.3 |
| 463 |
SVM
Silvercorp Metals Inc.
|
52,61 RON | -2.56% | $2.6B | 865K | 105.6 |
| 463 |
CAPR
Capricor Therapeutics, Inc.
|
111,34 RON | +3.28% | $1.4B | 728K | - |
| 463 |
VECO
Veeco Instruments Inc.
|
228,44 RON | -7.30% | $3.1B | 426K | 132.7 |
| 464 |
GSHD
Goosehead Insurance, Inc.
|
292,49 RON | +4.15% | $2.3B | 61K | 47.1 |
| 464 |
DRVN
Driven Brands Holdings Inc.
|
63,44 RON | +2.23% | $2.3B | 115K | 17.5 |
| 464 |
NWL
Newell Brands Inc.
|
27,22 RON | -0.50% | $2.6B | 1.4M | - |
| 464 |
BTU
Peabody Energy Corporation
|
114,24 RON | -2.66% | $3.1B | 921K | - |
| 464 |
PRGO
Perrigo Company plc
|
46,09 RON | +1.24% | $1.4B | 636K | - |
| 465 |
AKR
Acadia Realty Trust
|
95,51 RON | +1.27% | $3.1B | 555K | 60.2 |
| 465 |
SPSC
SPS Commerce, Inc.
|
338,73 RON | +1.90% | $2.7B | 149K | 36.0 |
| 465 |
IART
Integra LifeSciences Holdings...
|
81,67 RON | -3.79% | $1.4B | 65K | - |
| 465 |
GPK
Graphic Packaging Holding Comp...
|
54,18 RON | +0.42% | $3.5B | 2.2M | 18.4 |
| 465 |
KOD
Kodiak Sciences Inc
|
182,55 RON | -1.66% | $2.5B | 244K | - |
| 466 |
CPRI
Capri Holdings Limited
|
82,67 RON | +0.94% | $2.1B | 356K | 28.1 |
| 466 |
DXC
DXC Technology Company
|
39,00 RON | -2.82% | $1.4B | 1.1M | 86.1 |
| 466 |
GPI
Group 1 Automotive, Inc.
|
1.139,02 RON | -3.17% | $3.0B | 85K | 10.4 |
| 466 |
FMCC
Freddie Mac
|
25,10 RON | +0.36% | $3.6B | 554K | - |
| 466 |
NKTR
Nektar Therapeutics
|
331,94 RON | +0.84% | $2.5B | 224K | - |
| 467 |
ATRO
Astronics Corporation
|
328,41 RON | +0.89% | $3.6B | 872K | 71.8 |
| 467 |
FLOC
Flowco Holdings Inc.
|
104,07 RON | -1.86% | $2.5B | 366K | 17.4 |
| 467 |
PPTA
Perpetua Resources Corp.
|
108,44 RON | -1.85% | $3.0B | 598K | - |
| 467 |
GIII
G-III Apparel Group, LTD.
|
149,80 RON | +0.46% | $1.4B | 90K | 11.6 |
| 468 |
PENN
PENN Entertainment, Inc.
|
84,10 RON | -0.46% | $2.5B | 767K | - |
| 468 |
BWIN
The Baldwin Insurance Group, I...
|
139,79 RON | +0.29% | $3.0B | 429K | - |
| 468 |
NEXT
NextDecade Corporation
|
35,67 RON | -2.05% | $2.1B | 470K | - |
| 468 |
INBX
Inhibrx Biosciences, Inc.
|
429,61 RON | -0.69% | $1.4B | 25K | - |
| 469 |
MZTI
The Marzetti Company
|
486,46 RON | +0.79% | $2.9B | 90K | 16.8 |
| 469 |
RARE
Ultragenyx Pharmaceutical Inc.
|
114,38 RON | -3.37% | $2.5B | 575K | - |
| 469 |
HRMY
Harmony Biosciences Holdings,...
|
176,23 RON | +1.29% | $2.3B | 85K | 12.6 |
| 469 |
PLUG
Plug Power, Inc.
|
9,68 RON | -6.29% | $3.0B | 43.9M | - |
| 469 |
VPG
Vishay Precision Group, Inc.
|
638,34 RON | -0.30% | $1.9B | 412K | 313.2 |
| 469 |
PSNL
Personalis, Inc.
|
59,93 RON | -3.78% | $1.4B | 1.2M | - |
| 470 |
ADMA
ADMA Biologics Inc
|
44,82 RON | -0.10% | $2.2B | 347K | 14.1 |
| 470 |
YELP
Yelp Inc.
|
112,57 RON | +0.89% | $1.4B | 145K | 11.4 |
| 470 |
UFPT
UFP Technologies, Inc.
|
1.445,60 RON | -0.68% | $2.5B | 30K | 34.5 |
| 470 |
ADPT
Adaptive Biotechnologies Corpo...
|
76,19 RON | -2.32% | $2.7B | 9.0M | - |
| 470 |
CLSK
CleanSpark, Inc.
|
52,39 RON | -6.73% | $3.0B | 11.6M | - |
| 471 |
FIVN
Five9, Inc.
|
148,99 RON | +3.27% | $2.5B | 493K | 48.4 |
| 471 |
AI
C3.ai, Inc.
|
39,75 RON | -1.07% | $1.4B | 1.2M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
