1418
Companii
17
În creștere
33
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 190 |
AEG
Aegon Ltd. New York Registry S...
|
40,86 RON | -1.74% | $13.3B | 8.0M | 13.3 |
| 190 |
ARCC
Ares Capital Corporation
|
85,98 RON | -0.99% | $13.6B | 4.2M | 11.6 |
| 190 |
IONS
Ionis Pharmaceuticals, Inc.
|
268,93 RON | +1.26% | $9.9B | 1.4M | - |
| 191 |
FHN
First Horizon Corporation
|
115,33 RON | -0.12% | $12.1B | 6.7M | 12.2 |
| 191 |
HAS
Hasbro, Inc.
|
402,16 RON | +8.81% | $12.6B | 7.9M | - |
| 191 |
AMKR
Amkor Technology, Inc.
|
225,90 RON | +3.34% | $12.4B | 6.7M | 22.4 |
| 191 |
ZBRA
Zebra Technologies Corporation
|
1.177,39 RON | +1.16% | $12.4B | 399K | 31.4 |
| 191 |
KRYS
Krystal Biotech, Inc.
|
1.503,12 RON | -1.16% | $9.8B | 73K | 41.5 |
| 192 |
FP
FPS
Forgent Power Solutions, Inc.
|
178,47 RON | +8.57% | $12.0B | 13.1M | 1,970.0 |
| 192 |
ELAN
Elanco Animal Health Incorpora...
|
107,40 RON | +0.42% | $11.8B | 634K | - |
| 192 |
CHKP
Check Point Software Technolog...
|
509,47 RON | -19.64% | $11.7B | 18K | 11.6 |
| 192 |
UDR
UDR, Inc.
|
167,15 RON | -2.59% | $13.7B | 8.3M | 25.1 |
| 192 |
SIRI
SiriusXM Holdings Inc.
|
130,10 RON | -1.39% | $9.7B | 1.6M | 11.5 |
| 193 |
SYRE
Spyre Therapeutics, Inc.
|
484,51 RON | +2.26% | $9.4B | 600K | - |
| 193 |
COO
The Cooper Companies, Inc.
|
302,55 RON | -0.82% | $13.0B | 6.9M | 56.6 |
| 193 |
IVZ
Invesco Ltd
|
133,31 RON | -2.26% | $13.0B | 8.5M | - |
| 193 |
ARWR
Arrowhead Pharmaceuticals, Inc...
|
401,79 RON | +19.03% | $12.5B | 7.0M | - |
| 194 |
RGEN
Repligen Corporation
|
752,58 RON | -1.72% | $9.4B | 260K | 227.6 |
| 194 |
NWSA
News Corporation
|
111,48 RON | -2.65% | $13.4B | 7.6M | 31.2 |
| 194 |
MKC
McCormick & Company, Incorpora...
|
219,02 RON | +1.58% | $13.0B | 8.2M | 7.9 |
| 194 |
BF-B
Brown Forman Inc
|
118,14 RON | +1.48% | $12.0B | 843K | 17.0 |
| 195 |
CART
Maplebear Inc.
|
227,26 RON | +11.41% | $11.8B | 14.3M | 27.4 |
| 195 |
AAL
American Airlines Group, Inc.
|
63,77 RON | -2.45% | $9.3B | 39.6M | - |
| 196 |
RRC
Range Resources Corporation
|
179,65 RON | +0.76% | $9.3B | 1.4M | 11.0 |
| 196 |
PSKY
Paramount Skydance Corporation
|
46,09 RON | -1.03% | $11.4B | 1.8M | 339.1 |
| 196 |
MI
MICC
The Magnum Ice Cream Company N...
|
74,95 RON | +10.15% | $10.1B | 6.5M | 29.5 |
| 197 |
CTRE
CareTrust REIT, Inc.
|
177,41 RON | -0.24% | $9.3B | 910K | 24.5 |
| 198 |
MGM
MGM Resorts International
|
206,29 RON | +1.22% | $11.7B | 2.1M | 62.4 |
| 198 |
SOLV
Solventum Corporation
|
339,51 RON | -1.30% | $13.0B | 2.1M | 9.2 |
| 198 |
GGB
Gerdau S.A.
|
21,22 RON | -2.40% | $9.2B | 5.4M | 21.3 |
| 199 |
GLPI
Gaming and Leisure Properties,...
|
194,37 RON | -2.63% | $12.2B | 6.9M | 13.5 |
| 199 |
NIO
NIO Inc.
|
20,35 RON | -2.35% | $11.3B | 6.3M | - |
| 199 |
PCOR
Procore Technologies, Inc.
|
273,87 RON | +3.56% | $9.2B | 1.3M | - |
| 200 |
AG
First Majestic Silver Corp.
|
84,35 RON | -4.85% | $9.2B | 5.9M | 26.6 |
| 200 |
HRL
Hormel Foods Corporation
|
105,23 RON | -1.53% | $12.8B | 8.1M | 27.3 |
| 200 |
BTSG
BrightSpring Health Services,...
|
270,47 RON | -18.07% | $11.7B | 7.7M | 53.3 |
| 201 |
LI
Li Auto Inc.
|
56,12 RON | -3.65% | $12.3B | 6.6M | - |
| 201 |
TEM
Tempus AI, Inc.
|
224,38 RON | -4.08% | $8.9B | 2.5M | - |
| 202 |
AAON
AAON, Inc.
|
632,09 RON | -1.12% | $11.4B | 1.0M | 98.3 |
| 202 |
AVAV
AeroVironment, Inc.
|
795,21 RON | -3.08% | $8.9B | 506K | - |
| 202 |
DOCU
DocuSign, Inc.
|
268,80 RON | -0.50% | $11.3B | 1.5M | 38.8 |
| 203 |
PCVX
Vaxcyte, Inc.
|
271,06 RON | -0.63% | $8.9B | 300K | - |
| 203 |
BLD
TopBuild Corp.
|
1.605,95 RON | -1.45% | $9.9B | 3.1M | 19.9 |
| 204 |
PBF
PBF Energy Inc.
|
335,98 RON | -1.20% | $8.8B | 1.1M | 6.5 |
| 205 |
BJ
BJ's Wholesale Club Holdings,...
|
392,46 RON | -8.25% | $11.1B | 6.8M | 19.8 |
| 205 |
TTAN
ServiceTitan, Inc.
|
417,08 RON | +4.17% | $8.8B | 455K | - |
| 206 |
BRKR
Bruker Corporation
|
260,28 RON | -0.36% | $8.8B | 894K | - |
| 206 |
CGNX
Cognex Corporation
|
302,43 RON | +1.30% | $11.1B | 62K | 78.5 |
| 206 |
TECH
Bio-Techne Corp
|
324,33 RON | -0.24% | $11.2B | 2.1M | 102.3 |
| 206 |
SMMT
Summit Therapeutics Inc.
|
61,88 RON | -8.81% | $10.9B | 8.2M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
