1525
Companii
26
În creștere
24
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 133 |
SBS
Companhia de saneamento Basico...
|
32,09 RON | +2.28% | $23.7B | 15.7M | 15.3 |
| 133 |
LYB
LyondellBasell Industries NV
|
362,04 RON | +1.40% | $24.5B | 7.7M | - |
| 134 |
CFG
Citizens Financial Group, Inc.
|
354,23 RON | +4.61% | $31.5B | 9.4M | 16.2 |
| 134 |
FISV
Fiserv, Inc.
|
218,73 RON | +1.39% | $24.4B | 9.0M | 8.8 |
| 134 |
UTHR
United Therapeutics Corporatio...
|
2.614,66 RON | +3.07% | $23.6B | 578K | 19.7 |
| 135 |
NRG
NRG Energy, Inc.
|
557,25 RON | -15.48% | $24.7B | 13.6M | 152.0 |
| 135 |
RF
Regions Financial Corporation
|
128,70 RON | -0.15% | $23.0B | 9.8M | 11.0 |
| 135 |
TPR
Tapestry, Inc.
|
619,53 RON | -1.54% | $25.9B | 2.3M | 18.2 |
| 135 |
FE
FirstEnergy Corp.
|
206,59 RON | +0.14% | $25.1B | 7.6M | 23.2 |
| 136 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
978,33 RON | -28.31% | $27.4B | 9.8M | 35.9 |
| 136 |
NVT
nVent Electric plc
|
717,75 RON | +1.53% | $24.4B | 12.3M | 41.9 |
| 136 |
GH
Guardant Health, Inc.
|
797,36 RON | +1.15% | $22.5B | 1.5M | - |
| 136 |
FTI
TechnipFMC plc
|
310,00 RON | -1.79% | $26.0B | 8.4M | 24.9 |
| 136 |
GPN
Global Payments Inc.
|
323,05 RON | -8.35% | $18.6B | 10.8M | 24.9 |
| 137 |
AM
AMRZ
Amrize Ltd
|
209,54 RON | +2.42% | $24.1B | 6.6M | 19.7 |
| 137 |
TROW
T. Rowe Price Group, Inc.
|
500,69 RON | +0.89% | $22.4B | 1.5M | 10.6 |
| 137 |
SW
Smurfit WestRock plc
|
231,54 RON | -1.88% | $25.5B | 6.4M | 51.7 |
| 137 |
TCOM
Trip.com Group Limited
|
192,50 RON | +3.01% | $25.5B | 8.1M | 7.8 |
| 137 |
WRB
W.R. Berkley Corporation
|
333,24 RON | -0.16% | $26.0B | 20.3M | 14.4 |
| 137 |
AFRM
Affirm Holdings, Inc.
|
352,76 RON | +5.93% | $25.0B | 5.9M | 12.6 |
| 138 |
LVS
Las Vegas Sands Corp.
|
190,35 RON | -1.70% | $25.9B | 18.1M | 15.5 |
| 138 |
OMC
Omnicom Group Inc.
|
364,14 RON | +0.04% | $21.8B | 1.9M | 201.3 |
| 138 |
STRL
Sterling Infrastructure, Inc.
|
3.723,83 RON | -0.18% | $24.0B | 388K | 70.0 |
| 138 |
XYL
Xylem Inc.
|
512,50 RON | -1.08% | $25.1B | 6.9M | 25.9 |
| 139 |
CRCL
Circle Internet Group, Inc.
|
402,37 RON | +4.54% | $21.5B | 13.0M | 57.9 |
| 139 |
DLTR
Dollar Tree, Inc.
|
583,82 RON | -1.01% | $23.6B | 8.5M | 19.7 |
| 140 |
KEY
KeyCorp
|
95,08 RON | -0.65% | $21.3B | 14.4M | 11.6 |
| 141 |
AX
AXIA
AXIA Energia
|
48,66 RON | -2.39% | $23.3B | 21.2M | 10.0 |
| 141 |
DOW
Dow Inc.
|
135,31 RON | -0.59% | $20.5B | 8.4M | - |
| 141 |
SGI
Somnigroup International Inc.
|
298,48 RON | -0.10% | $14.4B | 1.2M | 24.8 |
| 141 |
PTC
PTC Inc.
|
918,91 RON | +0.38% | $21.0B | 7.4M | 18.7 |
| 142 |
SYF
Synchrony Financial
|
343,81 RON | -1.63% | $23.5B | 7.2M | 7.6 |
| 142 |
SOFI
SoFi Technologies, Inc.
|
75,23 RON | +1.22% | $20.4B | 29.3M | 32.2 |
| 143 |
DD
DuPont de Nemours, Inc.
|
234,44 RON | +8.43% | $20.2B | 6.4M | 129.6 |
| 143 |
LUV
Southwest Airlines Company
|
198,35 RON | +0.73% | $20.4B | 6.9M | 26.0 |
| 144 |
VTRS
Viatris Inc.
|
83,99 RON | +1.15% | $20.3B | 8.8M | - |
| 144 |
WBS
Webster Financial Corporation
|
369,33 RON | -0.51% | $12.6B | 91.3M | 12.6 |
| 145 |
RIVN
Rivian Automotive, Inc.
|
66,47 RON | -2.58% | $20.2B | 25.8M | - |
| 145 |
U
Unity Software Inc.
|
218,49 RON | +0.99% | $20.2B | 15.4M | - |
| 146 |
ENTG
Entegris, Inc.
|
666,57 RON | -1.49% | $21.3B | 2.9M | 80.5 |
| 146 |
ASTS
AST SpaceMobile, Inc.
|
242,65 RON | -10.48% | $19.8B | 54.3M | - |
| 146 |
EIX
Edison International
|
255,01 RON | +4.06% | $20.6B | 7.9M | 5.5 |
| 146 |
TTMI
TTM Technologies, Inc.
|
911,72 RON | -9.06% | $19.9B | 17.2M | 103.5 |
| 147 |
PAAS
Pan American Silver Corp.
|
251,72 RON | -3.68% | $21.9B | 7.0M | 15.6 |
| 147 |
TOST
Toast, Inc.
|
145,45 RON | +0.99% | $17.7B | 7.4M | 38.7 |
| 147 |
BEKE
KE Holdings Inc
|
84,94 RON | +4.39% | $19.6B | 10.0M | 29.7 |
| 147 |
ROKU
Roku, Inc.
|
644,67 RON | +0.50% | $20.1B | 9.7M | 100.3 |
| 148 |
PR
Permian Resources Corporation
|
109,65 RON | +0.83% | $19.3B | 7.1M | 15.2 |
| 149 |
EVRG
Evergy, Inc.
|
385,47 RON | +0.55% | $18.7B | 1.5M | 20.6 |
| 149 |
FSLR
First Solar, Inc.
|
846,64 RON | -0.58% | $19.1B | 1.3M | 11.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
