1525
Companii
26
În creștere
23
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 150 |
DT
Dynatrace, Inc.
|
302,34 RON | +3.89% | $18.4B | 8.4M | 127.0 |
| 150 |
LEN
Lennar Corporation
|
354,42 RON | -6.73% | $17.7B | 10.6M | 14.5 |
| 151 |
EFX
Equifax, Inc.
|
823,69 RON | -3.93% | $20.3B | 6.0M | 30.5 |
| 151 |
CNH
CNH Industrial N.V.
|
54,23 RON | -6.10% | $18.3B | 23.6M | 45.6 |
| 151 |
FTV
Fortive Corporation
|
288,00 RON | +1.20% | $18.5B | 38K | 35.6 |
| 152 |
FIS
Fidelity National Information...
|
163,50 RON | +1.54% | $17.7B | 9.0M | 5.3 |
| 152 |
SWKS
Skyworks Solutions, Inc.
|
363,52 RON | -5.45% | $18.0B | 9.2M | 39.6 |
| 153 |
MKSI
MKS Inc.
|
1.259,34 RON | +1.58% | $17.9B | 636K | 42.1 |
| 153 |
CDE
Coeur Mining, Inc.
|
81,56 RON | +1.54% | $17.6B | 26.3M | 14.6 |
| 154 |
TSCO
Tractor Supply Company
|
160,45 RON | +0.66% | $17.6B | 10.2M | 17.6 |
| 154 |
INVH
Invitation Homes Inc.
|
123,12 RON | -2.01% | $15.3B | 8.0M | 23.7 |
| 155 |
LII
Lennox International, Inc.
|
2.628,33 RON | +2.70% | $19.2B | 254K | 24.5 |
| 155 |
NI
NiSource Inc
|
186,88 RON | -1.58% | $18.8B | 9.0M | 21.2 |
| 155 |
AMCR
Amcor plc
|
213,68 RON | -0.60% | $20.8B | 8.6M | 36.2 |
| 155 |
RBRK
Rubrik, Inc.
|
443,03 RON | -13.05% | $19.2B | 9.4M | - |
| 155 |
BCE
BCE, Inc.
|
89,42 RON | -5.91% | $17.5B | 9.3M | 3.8 |
| 156 |
HMY
Harmony Gold Mining Company Li...
|
90,82 RON | -4.24% | $11.9B | 5.2M | 6.7 |
| 156 |
GIS
General Mills, Inc.
|
153,74 RON | -0.92% | $17.3B | 7.6M | - |
| 156 |
VRSK
Verisk Analytics, Inc.
|
827,50 RON | -0.88% | $22.8B | 18.0M | 26.5 |
| 157 |
EXE
Expand Energy Corporation
|
413,99 RON | -1.34% | $20.8B | 3.1M | 6.5 |
| 157 |
LNT
Alliant Energy Corporation
|
313,53 RON | +0.53% | $17.1B | 2.3M | 20.6 |
| 157 |
GFL
GFL Environmental Inc. Subordi...
|
205,83 RON | +5.26% | $15.6B | 5.2M | - |
| 158 |
IP
International Paper Company
|
152,93 RON | +0.75% | $17.0B | 3.7M | - |
| 158 |
IN
INIO
INNIO N.V.
|
101,65 RON | +12.49% | $16.0B | 8.0M | 711.7 |
| 159 |
OVV
Ovintiv Inc. (DE)
|
300,57 RON | +2.83% | $17.5B | 6.6M | 17.6 |
| 159 |
CHRW
C.H. Robinson Worldwide, Inc.
|
669,47 RON | -10.85% | $16.4B | 8.7M | 26.8 |
| 159 |
XP
XP Inc.
|
153,41 RON | +6.67% | $16.3B | 11.2M | 16.9 |
| 159 |
NTNX
Nutanix, Inc.
|
332,52 RON | +6.81% | $18.9B | 8.0M | 13.5 |
| 160 |
WIT
Wipro Limited
|
7,95 RON | 0.00% | $16.5B | 9.0M | 11.9 |
| 160 |
KI
KIM
Kimco Realty Corporation (HC)
|
107,46 RON | -0.09% | $15.1B | 5.3M | 26.2 |
| 160 |
FOX
Fox Corporation
|
237,01 RON | -15.50% | $20.9B | 5.2M | 13.1 |
| 160 |
IONQ
IonQ, Inc.
|
189,92 RON | +1.12% | $16.2B | 13.2M | - |
| 160 |
BBY
Best Buy Co., Inc.
|
396,51 RON | +1.03% | $17.6B | 2.1M | 15.4 |
| 160 |
SKM
SK Telecom Co., Ltd.
|
212,87 RON | +19.74% | $17.2B | 6.2M | 66.7 |
| 160 |
TSN
Tyson Foods, Inc.
|
246,44 RON | -7.26% | $18.2B | 7.3M | 32.0 |
| 161 |
RBA
RB Global, Inc.
|
408,70 RON | +2.15% | $16.0B | 2.1M | 37.0 |
| 162 |
CDW
CDW Corporation
|
637,14 RON | +2.80% | $17.1B | 723K | 16.3 |
| 162 |
ITT
ITT Inc.
|
980,71 RON | +0.50% | $18.5B | 629K | 40.2 |
| 162 |
PSLV
"Sprott Physical Silver Trust"
|
92,34 RON | -0.18% | $12.3B | 7.7M | 2.4 |
| 162 |
DOCN
DigitalOcean Holdings, Inc.
|
641,90 RON | +8.81% | $15.8B | 1.8M | 62.1 |
| 163 |
SN
SharkNinja, Inc.
|
502,93 RON | -1.00% | $14.9B | 12.0M | 21.3 |
| 163 |
HST
Host Hotels & Resorts, Inc.
|
106,84 RON | -0.53% | $15.6B | 10.8M | 15.2 |
| 163 |
ROL
Rollins, Inc.
|
152,26 RON | -0.87% | $15.4B | 6.7M | 29.1 |
| 164 |
AKAM
Akamai Technologies, Inc.
|
509,21 RON | +6.00% | $15.4B | 5.8M | 38.8 |
| 164 |
SMMT
Summit Therapeutics Inc.
|
85,46 RON | +3.70% | $14.3B | 8.2M | - |
| 165 |
OWL
Blue Owl Capital Inc.
|
45,18 RON | +2.37% | $14.9B | 20.9M | 79.1 |
| 165 |
BEN
Franklin Resources, Inc.
|
161,21 RON | +2.08% | $17.6B | 6.8M | 23.0 |
| 165 |
JHX
James Hardie Industries plc.
|
117,17 RON | -3.60% | $14.3B | 10.7M | 98.4 |
| 165 |
CG
The Carlyle Group Inc.
|
235,06 RON | +2.88% | $17.6B | 8.3M | 51.4 |
| 166 |
ZBH
Zimmer Biomet Holdings, Inc.
|
391,63 RON | -0.71% | $15.9B | 30K | 21.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
