1418
Companii
25
În creștere
24
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 494 |
DX
Dynex Capital, Inc.
|
57,80 RON | +0.39% | $3.2B | 7.0M | 4.1 |
| 494 |
TYRA
Tyra Biosciences, Inc.
|
150,98 RON | +5.44% | $2.0B | 164K | - |
| 494 |
FSM
Fortuna Mining Corp.
|
47,06 RON | +8.68% | $3.1B | 6.8M | 8.7 |
| 494 |
ATEN
A10 Networks, Inc.
|
124,85 RON | +1.45% | $2.0B | 80K | 47.5 |
| 494 |
WGS
GeneDx Holdings Corp.
|
343,99 RON | -1.87% | $2.3B | 107K | - |
| 494 |
TSAT
Telesat Corporation
|
254,53 RON | -4.63% | $2.9B | 129K | - |
| 494 |
CLOV
Clover Health Investments, Cor...
|
18,75 RON | -3.04% | $2.2B | 3.9M | - |
| 494 |
PAGS
PagSeguro Digital Ltd.
|
42,22 RON | +1.08% | $2.6B | 861K | 6.4 |
| 494 |
CMPR
Cimpress PLC
|
425,64 RON | -1.48% | $2.3B | 141K | 24.8 |
| 495 |
PZZA
Papa John's International, Inc...
|
162,42 RON | +0.07% | $1.2B | 113K | 43.2 |
| 495 |
VRDN
Viridian Therapeutics, Inc.
|
107,40 RON | +2.69% | $2.7B | 1.2M | - |
| 495 |
FLYW
Flywire Corporation - Voting
|
83,94 RON | +1.26% | $2.3B | 401K | 71.3 |
| 495 |
ANAB
AnaptysBio, Inc.
|
304,09 RON | -3.84% | $2.0B | 69K | - |
| 495 |
QUBT
Quantum Computing Inc.
|
40,00 RON | -1.35% | $2.0B | 3.1M | - |
| 495 |
SM
SMA
SmartStop Self Storage REIT, I...
|
155,24 RON | -0.26% | $1.9B | 168K | 107.1 |
| 495 |
IAC
IAC Inc.
|
191,34 RON | 0.00% | $3.1B | 1.2M | 25.9 |
| 495 |
CSAN
Cosan S.A.
|
13,82 RON | -1.93% | $3.0B | 5.2M | - |
| 495 |
SEM
Select Medical Holdings Corpor...
|
74,79 RON | -0.12% | $2.0B | 14.3M | 15.4 |
| 496 |
GT
The Goodyear Tire & Rubber Com...
|
32,14 RON | +2.09% | $2.0B | 1.5M | - |
| 496 |
NCNO
nCino, Inc.
|
93,13 RON | +1.63% | $2.3B | 794K | 171.3 |
| 496 |
SPB
Spectrum Brands Holdings, Inc.
|
392,37 RON | -1.47% | $2.0B | 16K | 26.9 |
| 496 |
HLF
Herbalife Ltd.
|
71,66 RON | -2.83% | $1.6B | 936K | 7.4 |
| 496 |
ST
STUB
StubHub Holdings, Inc.
|
31,84 RON | -1.26% | $2.7B | 3.8M | - |
| 496 |
XNCR
Xencor, Inc.
|
71,71 RON | +1.47% | $1.2B | 149K | - |
| 497 |
ZBIO
Zenas BioPharma, Inc.
|
142,92 RON | -2.74% | $2.0B | 103K | - |
| 497 |
ABSI
Absci Corporation
|
52,27 RON | +3.96% | $2.0B | 2.1M | - |
| 497 |
FLNC
Fluence Energy, Inc.
|
53,16 RON | -7.08% | $2.7B | 4.3M | - |
| 497 |
ESRT
Empire State Realty Trust, Inc...
|
25,37 RON | -2.01% | $1.7B | 43K | 26.7 |
| 497 |
ESTA
Establishment Labs Holdings In...
|
341,64 RON | -1.57% | $2.2B | 109K | - |
| 497 |
FUN
Six Flags Entertainment Corpor...
|
87,88 RON | +0.10% | $2.0B | 268K | - |
| 497 |
DHT
DHT Holdings, Inc.
|
88,83 RON | +3.81% | $3.2B | 5.1M | 9.5 |
| 497 |
PSIX
Power Solutions International,...
|
351,97 RON | +2.36% | $1.8B | 202K | 15.7 |
| 497 |
WKC
World Kinect Corporation
|
179,72 RON | -0.94% | $2.0B | 189K | - |
| 497 |
VZLA
Vizsla Silver Corp.
|
15,06 RON | +1.68% | $1.2B | 952K | - |
| 498 |
UAA
Under Armour, Inc.
|
23,58 RON | -1.61% | $2.2B | 2.6M | - |
| 498 |
GCT
GigaCloud Technology Inc
|
198,22 RON | -2.97% | $1.6B | 854K | 12.6 |
| 498 |
HT
HTO
H2O America
|
288,23 RON | +0.67% | $2.7B | 167K | 22.4 |
| 498 |
BLKB
Blackbaud, Inc.
|
198,63 RON | -3.52% | $2.0B | 98K | 13.7 |
| 498 |
SONO
Sonos, Inc.
|
74,22 RON | +0.96% | $2.0B | 270K | 96.4 |
| 498 |
ALKT
Alkami Technology, Inc.
|
78,98 RON | -2.98% | $1.9B | 185K | - |
| 498 |
SDRL
Seadrill Limited
|
215,57 RON | -4.32% | $3.0B | 419K | - |
| 498 |
RLJ
RLJ Lodging Trust
|
55,51 RON | +0.12% | $1.9B | 256K | - |
| 498 |
NSSC
NAPCO Security Technologies, I...
|
212,27 RON | +0.24% | $1.7B | 7K | 35.5 |
| 498 |
CRF
33138
|
32,42 RON | +0.24% | $1.2B | 607K | 7.0 |
| 498 |
STNE
StoneCo Ltd.
|
47,70 RON | -0.38% | $2.6B | 1.8M | 3.9 |
| 499 |
AMRC
Ameresco, Inc.
|
146,18 RON | +2.39% | $1.7B | 64K | 38.9 |
| 499 |
COLL
Collegium Pharmaceutical, Inc.
|
161,67 RON | -0.81% | $1.2B | 53K | 17.3 |
| 499 |
XRAY
DENTSPLY SIRONA Inc.
|
50,71 RON | +0.04% | $2.2B | 1.3M | - |
| 499 |
CLM
Cornerstone Strategic Value Fd
|
34,24 RON | +0.13% | $2.3B | 831K | 6.9 |
| 499 |
AESI
Atlas Energy Solutions Inc.
|
67,40 RON | +4.49% | $1.9B | 182K | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
