1418
Companii
23
În creștere
26
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 114 |
EQR
Equity Residential
|
288,37 RON | -3.50% | $24.6B | 7.4M | 28.7 |
| 114 |
KGC
Kinross Gold Corporation
|
123,39 RON | -0.58% | $32.3B | 7.0M | 10.4 |
| 115 |
KEY
KeyCorp
|
103,30 RON | -1.02% | $24.4B | 5.2M | 13.3 |
| 116 |
SYM
Symbotic Inc.
|
182,69 RON | -4.77% | $24.4B | 1.1M | 1,008.3 |
| 116 |
LUV
Southwest Airlines Company
|
205,56 RON | +0.67% | $22.2B | 7.5M | 28.4 |
| 117 |
CCJ
Cameco Corporation
|
384,35 RON | -0.90% | $37.0B | 4.5M | 80.8 |
| 117 |
INSM
Insmed Incorporated
|
600,42 RON | +33.86% | $28.9B | 12.0M | - |
| 117 |
SMCI
Super Micro Computer, Inc.
|
169,39 RON | -2.31% | $24.2B | 39.1M | 11.5 |
| 118 |
SATS
EchoStar Corporation
|
470,71 RON | 0.00% | $30.1B | 11.5M | - |
| 118 |
OMC
Omnicom Group Inc.
|
393,44 RON | +1.63% | $23.8B | 741K | 234.7 |
| 118 |
UAL
United Airlines Holdings, Inc.
|
538,19 RON | -1.79% | $38.6B | 6.9M | 11.1 |
| 119 |
FN
Fabrinet
|
3.153,06 RON | +9.71% | $24.9B | 1.1M | 59.9 |
| 119 |
TROW
T. Rowe Price Group, Inc.
|
503,31 RON | +0.59% | $23.7B | 456K | 11.2 |
| 119 |
NTAP
NetApp, Inc.
|
759,83 RON | +1.88% | $32.9B | 1.2M | 26.4 |
| 119 |
SU
SUNB
Sunbelt Rentals Holdings, Inc.
|
335,52 RON | -1.48% | $30.4B | 4.0M | 23.5 |
| 119 |
CNP
CenterPoint Energy, Inc (Holdi...
|
184,14 RON | -2.24% | $26.8B | 7.5M | 24.2 |
| 119 |
VICI
VICI Properties Inc.
|
118,75 RON | +0.98% | $28.9B | 1.3M | 10.2 |
| 120 |
FICO
Fair Isaac Corporation
|
4.923,89 RON | +2.12% | $23.5B | 98K | 31.5 |
| 120 |
TSN
Tyson Foods, Inc.
|
275,00 RON | +5.67% | $21.4B | 5.4M | 47.8 |
| 121 |
EXPE
Expedia Group, Inc.
|
1.177,48 RON | +0.90% | $31.2B | 1.2M | 23.0 |
| 121 |
CTRA
Coterra Energy Inc.
|
147,49 RON | -8.62% | $24.7B | 73.3M | 15.0 |
| 121 |
FSLR
First Solar, Inc.
|
986,23 RON | -0.06% | $23.4B | 1.1M | 22.2 |
| 122 |
FISV
Fiserv, Inc.
|
240,42 RON | +1.66% | $28.2B | 1.0M | 10.2 |
| 122 |
SOFI
SoFi Technologies, Inc.
|
80,47 RON | -2.98% | $22.9B | 24.2M | 36.3 |
| 123 |
IR
Ingersoll Rand Inc.
|
378,42 RON | +3.26% | $32.7B | 5.8M | 56.4 |
| 123 |
KR
Kroger Company (The)
|
252,58 RON | -3.09% | $34.2B | 8.9M | 32.6 |
| 123 |
GH
Guardant Health, Inc.
|
725,86 RON | -0.88% | $21.5B | 789K | - |
| 123 |
PPL
PPL Corporation
|
165,25 RON | +1.47% | $27.4B | 1.2M | 21.6 |
| 124 |
RIVN
Rivian Automotive, Inc.
|
66,68 RON | -1.00% | $21.3B | 17.0M | - |
| 125 |
IP
International Paper Company
|
182,05 RON | -0.17% | $21.3B | 1.2M | - |
| 126 |
RBLX
Roblox Corporation
|
171,57 RON | -0.15% | $27.1B | 1.7M | - |
| 126 |
U
Unity Software Inc.
|
212,18 RON | +3.06% | $20.6B | 8.1M | - |
| 126 |
EL
Estee Lauder Companies, Inc. (...
|
400,07 RON | +11.93% | $32.0B | 8.1M | - |
| 127 |
TSEM
Tower Semiconductor Ltd.
|
1.114,24 RON | +4.98% | $27.8B | 5.1M | 113.9 |
| 127 |
GIS
General Mills, Inc.
|
174,10 RON | +1.20% | $20.5B | 5.0M | - |
| 127 |
RF
Regions Financial Corporation
|
143,41 RON | -0.13% | $27.0B | 1.4M | 12.9 |
| 127 |
GEHC
GE HealthCare Technologies Inc...
|
316,81 RON | -2.73% | $31.8B | 7.6M | 16.1 |
| 128 |
TOST
Toast, Inc.
|
160,49 RON | +3.23% | $20.5B | 6.1M | 44.8 |
| 128 |
EC
Ecopetrol S.A.
|
73,61 RON | -1.99% | $33.4B | 8.5M | 11.6 |
| 129 |
CHTR
Charter Communications, Inc.
|
686,88 RON | +5.23% | $20.4B | 1.5M | 3.9 |
| 130 |
AM
AMRZ
Amrize Ltd
|
215,62 RON | +2.83% | $26.0B | 4.6M | 21.3 |
| 130 |
MKSI
MKS Inc.
|
1.346,82 RON | -7.30% | $20.1B | 781K | 47.3 |
| 131 |
CRCL
Circle Internet Group, Inc.
|
324,79 RON | -3.87% | $19.5B | 6.0M | 14.4 |
| 132 |
EVRG
Evergy, Inc.
|
378,15 RON | +0.29% | $19.2B | 842K | 21.2 |
| 132 |
CNC
Centene Corporation
|
289,50 RON | -0.27% | $31.6B | 12.2M | - |
| 132 |
RPRX
Royalty Pharma plc
|
239,90 RON | -1.38% | $30.5B | 8.6M | 27.9 |
| 132 |
VEEV
Veeva Systems Inc.
|
758,06 RON | -2.24% | $27.3B | 35.4M | 30.8 |
| 133 |
STLA
Stellantis N.V.
|
23,08 RON | -0.49% | $19.2B | 10.1M | - |
| 133 |
LYB
LyondellBasell Industries NV
|
344,45 RON | +1.40% | $24.5B | 7.7M | - |
| 134 |
CFG
Citizens Financial Group, Inc.
|
337,02 RON | +4.61% | $31.5B | 9.4M | 16.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
