1525
Companii
26
În creștere
23
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 64 |
MRNA
Moderna, Inc.
|
1.071,27 RON | +14.21% | $89.8B | 28.9M | - |
| 64 |
HON
Honeywell International Inc.
|
1.172,54 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
USB
U.S. Bancorp
|
271,53 RON | +1.53% | $88.9B | 8.9M | 11.4 |
| 64 |
CP
Canadian Pacific Kansas City L...
|
417,70 RON | -0.62% | $77.1B | 6.2M | 28.7 |
| 65 |
VRT
Vertiv Holdings, LLC
|
1.130,26 RON | -7.63% | $91.4B | 10.9M | 53.7 |
| 65 |
WMB
Williams Companies, Inc. (The)
|
346,00 RON | +0.46% | $88.9B | 6.9M | 29.0 |
| 66 |
MNST
Monster Beverage Corporation
|
207,78 RON | -0.02% | $85.5B | 6.4M | 40.4 |
| 66 |
CSX
CSX Corporation
|
226,16 RON | +0.15% | $88.0B | 8.6M | 27.6 |
| 66 |
APP
Applovin Corporation
|
1.277,05 RON | -4.65% | $89.8B | 9.0M | 20.6 |
| 66 |
MMM
3M Company
|
813,02 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BCS
Barclays PLC
|
109,20 RON | -0.28% | $76.5B | 5.6M | 8.9 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
677,90 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
689,42 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 67 |
EPD
Enterprise Products Partners L...
|
175,28 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
AMT
American Tower Corporation (RE...
|
867,68 RON | +9.30% | $84.9B | 8.5M | 25.1 |
| 68 |
BE
Bloom Energy Corporation
|
1.335,52 RON | +2.82% | $82.6B | 8.4M | 369.1 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
395,37 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
ALAB
Astera Labs, Inc.
|
1.859,72 RON | +7.80% | $67.8B | 5.2M | 192.4 |
| 68 |
HWM
Howmet Aerospace Inc.
|
1.102,36 RON | -10.70% | $92.3B | 11.7M | 50.0 |
| 69 |
NU
Nu Holdings Ltd.
|
76,75 RON | +4.81% | $77.9B | 75.4M | 22.1 |
| 69 |
AEP
American Electric Power Compan...
|
600,63 RON | -1.71% | $68.7B | 5.4M | 21.8 |
| 69 |
UPS
United Parcel Service, Inc.
|
438,27 RON | -3.93% | $78.3B | 8.4M | 17.1 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.570,86 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
LYG
Lloyds Banking Group Plc
|
25,76 RON | +0.56% | $77.5B | 20.1M | 12.6 |
| 70 |
WBD
Warner Bros. Discovery, Inc. -...
|
147,36 RON | 0.00% | $77.6B | 433.5M | - |
| 70 |
ET
Energy Transfer LP
|
97,51 RON | -1.25% | $70.5B | 10.1M | 14.0 |
| 70 |
MDLZ
Mondelez International, Inc.
|
283,86 RON | +1.93% | $76.5B | 7.2M | 21.9 |
| 70 |
ORLY
O'Reilly Automotive, Inc.
|
399,46 RON | -1.18% | $67.9B | 8.3M | 26.6 |
| 71 |
CMCSA
Comcast Corporation
|
98,37 RON | -2.59% | $73.3B | 32.7M | 6.7 |
| 72 |
SLB
SLB Limited
|
233,06 RON | -0.06% | $72.6B | 7.6M | 23.6 |
| 72 |
NWG
NatWest Group plc
|
82,13 RON | -2.38% | $68.3B | 7.1M | 8.6 |
| 73 |
GM
General Motors Company
|
393,89 RON | +0.58% | $72.6B | 6.6M | 37.1 |
| 73 |
ROST
Ross Stores, Inc.
|
1.138,12 RON | +4.39% | $76.7B | 6.1M | 28.9 |
| 73 |
DLR
Digital Realty Trust, Inc.
|
947,86 RON | +11.01% | $74.9B | 10.7M | 382.8 |
| 73 |
SU
Suncor Energy Inc.
|
320,57 RON | -0.70% | $79.5B | 5.3M | 12.4 |
| 74 |
KMI
Kinder Morgan, Inc.
|
154,69 RON | +0.74% | $72.3B | 8.1M | 21.0 |
| 75 |
CVNA
Carvana Co.
|
303,43 RON | +0.84% | $70.6B | 6.8M | 33.7 |
| 75 |
AMX
America Movil, S.A.B. de C.V.
|
110,46 RON | +0.35% | $69.4B | 7.1M | 13.3 |
| 75 |
APO
Apollo Global Management, Inc....
|
618,86 RON | -2.73% | $76.8B | 6.8M | 46.3 |
| 76 |
B
Barrick Mining Corporation
|
195,49 RON | +2.68% | $67.6B | 6.9M | 10.6 |
| 76 |
WPM
Wheaton Precious Metals Corp
|
701,94 RON | +11.10% | $67.0B | 6.6M | 29.4 |
| 77 |
BSX
Boston Scientific Corporation
|
203,45 RON | +1.64% | $61.9B | 12.8M | 17.3 |
| 78 |
COHR
Coherent Corp.
|
1.488,45 RON | +3.40% | $61.6B | 8.1M | 75.9 |
| 78 |
UMC
United Microelectronics Corpor...
|
108,65 RON | -2.10% | $57.2B | 11.9M | 21.5 |
| 79 |
MSTR
Strategy Inc
|
734,84 RON | +1.89% | $61.5B | 16.0M | - |
| 80 |
OXY
Occidental Petroleum Corporati...
|
286,20 RON | -0.28% | $60.1B | 6.7M | 17.1 |
| 81 |
SE
Sea Limited
|
453,50 RON | +2.54% | $58.3B | 7.6M | 36.8 |
| 81 |
MFC
Manulife Financial Corporation
|
202,21 RON | -2.19% | $70.6B | 12.6M | 16.0 |
| 82 |
NOK
Nokia Corporation Sponsored
|
49,33 RON | +2.17% | $58.0B | 49.7M | 74.0 |
| 82 |
TRP
TC Energy Corporation
|
279,39 RON | -0.17% | $61.1B | 9.9M | 23.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
