1418
Companii
21
În creștere
28
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.564,68 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
SLB
SLB Limited
|
242,37 RON | -0.66% | $79.4B | 1.6M | 26.1 |
| 63 |
B
Barrick Mining Corporation
|
190,43 RON | -1.13% | $69.2B | 5.3M | 10.9 |
| 63 |
SNY
Sanofi
|
194,28 RON | -4.37% | $102.8B | 10.2M | 23.3 |
| 63 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
394,50 RON | +1.98% | $106.8B | 8.2M | 17.0 |
| 64 |
PGR
Progressive Corporation (The)
|
929,61 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
EA
Electronic Arts Inc.
|
949,90 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
NBIS
Nebius Group N.V.
|
1.117,05 RON | -8.28% | $67.0B | 17.9M | - |
| 64 |
ING
ING Group, N.V.
|
139,50 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
HON
Honeywell International Inc.
|
1.115,55 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
MDT
Medtronic plc.
|
386,80 RON | -0.37% | $109.3B | 9.6M | 22.9 |
| 64 |
SU
Suncor Energy Inc.
|
277,90 RON | -2.34% | $71.8B | 7.7M | 11.5 |
| 65 |
BE
Bloom Energy Corporation
|
937,85 RON | -10.82% | $61.0B | 12.3M | 268.9 |
| 65 |
IBN
ICICI Bank Limited
|
135,85 RON | -0.89% | $107.6B | 4.7M | 18.5 |
| 65 |
GSK
GSK plc
|
243,30 RON | +3.33% | $107.6B | 7.8M | 17.2 |
| 65 |
ADBE
Adobe Inc.
|
1.193,29 RON | +5.72% | $104.7B | 9.8M | 15.1 |
| 66 |
COHR
Coherent Corp.
|
1.397,49 RON | -12.16% | $60.4B | 6.8M | 75.1 |
| 66 |
ACN
Accenture plc
|
751,58 RON | +1.61% | $101.5B | 4.7M | 13.2 |
| 66 |
MMM
3M Company
|
773,51 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BNY
The Bank of New York Mellon Co...
|
735,41 RON | +5.08% | $111.4B | 8.0M | 19.2 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
644,95 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
655,92 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 67 |
EPD
Enterprise Products Partners L...
|
166,76 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
NKE
Nike, Inc.
|
182,96 RON | +3.33% | $59.9B | 30.7M | 19.2 |
| 67 |
BCS
Barclays PLC
|
119,99 RON | -1.82% | $89.3B | 5.2M | 10.3 |
| 67 |
WMB
Williams Companies, Inc. (The)
|
323,93 RON | +1.53% | $87.5B | 11.4M | 31.4 |
| 68 |
VALE
VALE S.A.
|
61,90 RON | -0.62% | $58.2B | 13.6M | 27.3 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
376,15 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
SE
Sea Limited
|
527,38 RON | -2.53% | $71.3B | 970K | 46.0 |
| 68 |
INTU
Intuit Inc.
|
1.312,55 RON | +5.38% | $79.3B | 5.7M | 16.8 |
| 68 |
CL
Colgate-Palmolive Company
|
389,02 RON | -1.55% | $68.9B | 102K | 32.7 |
| 69 |
F
Ford Motor Company
|
63,12 RON | -0.82% | $55.6B | 16.0M | - |
| 69 |
AEP
American Electric Power Compan...
|
571,43 RON | -1.71% | $68.7B | 5.4M | 21.8 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.494,52 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
DVN
Devon Energy Corporation
|
216,50 RON | +0.47% | $52.6B | 10.7M | 10.4 |
| 70 |
CEG
Constellation Energy Corporati...
|
1.071,30 RON | -4.78% | $84.5B | 8.6M | 20.5 |
| 71 |
PYPL
PayPal Holdings, Inc.
|
275,25 RON | +0.49% | $52.0B | 7.4M | 11.5 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.149,12 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 72 |
CBRS
Cerebras Systems Inc.
|
988,81 RON | -13.37% | $51.9B | 10.9M | - |
| 72 |
CRH
CRH PLC
|
444,01 RON | -2.04% | $65.5B | 5.7M | 18.2 |
| 72 |
NWG
NatWest Group plc
|
87,97 RON | +2.53% | $77.3B | 7.1M | 9.8 |
| 73 |
CRWV
CoreWeave, Inc.
|
424,60 RON | -11.57% | $51.7B | 28.3M | - |
| 73 |
DLR
Digital Realty Trust, Inc.
|
901,79 RON | +11.01% | $74.9B | 10.7M | 382.8 |
| 74 |
RKLB
Rocket Lab Corporation
|
361,55 RON | -2.76% | $51.0B | 11.8M | - |
| 75 |
OXY
Occidental Petroleum Corporati...
|
269,60 RON | +0.81% | $59.5B | 2.4M | 17.6 |
| 75 |
INFY
Infosys Limited
|
53,88 RON | +2.37% | $48.2B | 12.8M | 14.7 |
| 75 |
D
Dominion Energy, Inc.
|
302,59 RON | -2.15% | $58.8B | 7.6M | 23.1 |
| 76 |
FAST
Fastenal Company
|
234,82 RON | +2.05% | $59.5B | 10.8M | 44.3 |
| 76 |
WDAY
Workday, Inc.
|
875,20 RON | +1.06% | $47.7B | 2.0M | 60.2 |
| 77 |
O
Realty Income Corporation
|
282,95 RON | +0.10% | $59.1B | 968K | 45.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
