1525
Companii
28
În creștere
21
În scădere
4,7612
USD/RON
1525 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 49 |
NEM
Newmont Corporation
|
587,58 RON | -0.79% | $130.0B | 21.5M | 15.5 |
| 49 |
SONY
Sony Group Corporation
|
118,84 RON | +1.26% | $145.8B | 6.8M | 21.5 |
| 50 |
UL
Unilever PLC
|
303,76 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
GLW
Corning Incorporated
|
745,98 RON | +2.52% | $134.7B | 6.7M | 71.9 |
| 51 |
SNOW
Snowflake Inc.
|
1.756,36 RON | +7.42% | $130.1B | 8.0M | - |
| 51 |
BX
Blackstone Inc.
|
545,44 RON | -3.26% | $136.9B | 8.1M | 25.6 |
| 52 |
NET
Cloudflare, Inc.
|
1.461,55 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
BMY
Bristol-Myers Squibb Company
|
281,48 RON | -0.77% | $120.8B | 9.3M | 13.0 |
| 52 |
ACN
Accenture plc
|
992,04 RON | +5.96% | $127.5B | 12.0M | 15.4 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.332,65 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 53 |
MO
Altria Group, Inc.
|
341,28 RON | +0.36% | $119.7B | 8.4M | 15.1 |
| 53 |
ENB
Enbridge Inc
|
230,01 RON | +1.15% | $105.5B | 5.4M | 25.7 |
| 54 |
BP
BP p.l.c.
|
220,21 RON | -0.24% | $119.1B | 8.4M | 22.6 |
| 55 |
PDD
PDD Holdings Inc.
|
387,32 RON | +3.95% | $115.8B | 7.2M | 9.2 |
| 55 |
BTI
British American Tobacco Indu...
|
272,77 RON | +3.71% | $123.4B | 8.6M | 14.5 |
| 55 |
CEG
Constellation Energy Corporati...
|
1.426,41 RON | -0.27% | $106.1B | 7.3M | 29.3 |
| 56 |
HDB
HDFC Bank Limited
|
104,79 RON | -0.59% | $113.1B | 13.5M | 14.2 |
| 56 |
COF
Capital One Financial Corporat...
|
958,72 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
MDT
Medtronic plc.
|
421,27 RON | +0.83% | $113.2B | 38.9M | 21.7 |
| 57 |
ITUB
Itau Unibanco Banco Holding SA
|
48,37 RON | +3.36% | $112.0B | 45.5M | 13.0 |
| 57 |
CME
CME Group Inc.
|
1.192,82 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
586,53 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
CVS
CVS Health Corporation
|
410,22 RON | -1.87% | $110.2B | 11.7M | 22.7 |
| 58 |
VLO
Valero Energy Corporation
|
1.792,69 RON | -0.16% | $108.4B | 5.9M | 16.4 |
| 59 |
FCX
Freeport-McMoRan, Inc.
|
350,85 RON | +3.58% | $105.8B | 7.0M | 36.3 |
| 59 |
DASH
DoorDash, Inc.
|
1.058,70 RON | +0.97% | $96.9B | 5.8M | 115.8 |
| 59 |
ASX
ASE Technology Holding Co., Lt...
|
225,92 RON | +6.08% | $104.3B | 8.1M | 56.5 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
46,71 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 59 |
DDOG
Datadog, Inc.
|
1.179,21 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 60 |
BN
Brookfield Corporation
|
175,35 RON | -0.24% | $82.2B | 7.4M | 68.2 |
| 60 |
AEM
Agnico Eagle Mines Limited
|
1.028,70 RON | +1.90% | $109.4B | 5.3M | 18.5 |
| 60 |
SBUX
Starbucks Corporation
|
432,08 RON | -2.64% | $103.5B | 12.8M | 52.5 |
| 60 |
SNY
Sanofi
|
194,23 RON | -1.06% | $97.8B | 5.3M | 22.3 |
| 60 |
INTU
Intuit Inc.
|
1.646,80 RON | -3.24% | $94.6B | 11.4M | 21.7 |
| 60 |
IBN
ICICI Bank Limited
|
132,93 RON | +0.14% | $100.2B | 5.3M | 17.3 |
| 60 |
ADBE
Adobe Inc.
|
1.200,92 RON | +1.37% | $100.3B | 10.8M | 14.1 |
| 61 |
CNQ
Canadian Natural Resources Lim...
|
236,39 RON | +1.22% | $102.4B | 3.7M | 12.2 |
| 61 |
HOOD
Robinhood Markets, Inc.
|
519,07 RON | +1.88% | $98.0B | 13.8M | 48.0 |
| 61 |
ABNB
Airbnb, Inc.
|
720,80 RON | +1.21% | $90.7B | 8.6M | 34.6 |
| 61 |
CL
Colgate-Palmolive Company
|
417,70 RON | +0.82% | $69.9B | 6.1M | 34.5 |
| 62 |
FTNT
Fortinet, Inc.
|
734,42 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
HPE
Hewlett Packard Enterprise Com...
|
349,76 RON | +3.46% | $97.5B | 13.4M | 37.9 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
385,42 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.644,61 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
LITE
Lumentum Holdings Inc.
|
4.991,21 RON | +7.94% | $94.0B | 6.4M | - |
| 63 |
GSK
GSK plc
|
221,40 RON | -0.09% | $93.2B | 8.4M | 14.7 |
| 63 |
SO
Southern Company (The)
|
398,61 RON | +0.30% | $96.3B | 7.7M | 20.2 |
| 64 |
PGR
Progressive Corporation (The)
|
977,09 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
EA
Electronic Arts Inc.
|
998,42 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
ING
ING Group, N.V.
|
146,62 RON | -0.73% | $88.1B | 5.1M | 12.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
