1218
Companii
27
În creștere
23
În scădere
4,5912
USD/RON
1218 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 58 |
MNST
Monster Beverage Corporation
|
442,50 RON | +0.57% | $94.3B | 13.3M | 46.6 |
| 58 |
MO
Altria Group, Inc.
|
328,78 RON | +3.02% | $119.6B | 6.9M | 14.9 |
| 58 |
CNI
Canadian National Railway Comp...
|
554,66 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
519,70 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 58 |
SONY
Sony Group Corporation
|
89,57 RON | -4.03% | $114.9B | 7.9M | 18.4 |
| 58 |
CEG
Constellation Energy Corporati...
|
1.219,88 RON | -7.66% | $96.0B | 11.4M | 23.1 |
| 59 |
ITUB
Itau Unibanco Banco Holding SA
|
37,79 RON | +2.49% | $90.7B | 27.2M | 10.4 |
| 59 |
BCS
Barclays PLC
|
119,28 RON | +1.33% | $87.7B | 6.4M | 11.1 |
| 60 |
FCX
Freeport-McMoRan, Inc.
|
286,72 RON | -0.56% | $89.8B | 13.8M | 33.0 |
| 60 |
ABNB
Airbnb, Inc.
|
649,61 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 61 |
HOOD
Robinhood Markets, Inc.
|
453,11 RON | +5.58% | $88.9B | 43.8M | 47.9 |
| 61 |
MMM
3M Company
|
726,30 RON | +1.15% | $82.5B | 5.2M | 30.5 |
| 61 |
MDT
Medtronic plc.
|
369,68 RON | +0.49% | $103.1B | 9.0M | 21.6 |
| 62 |
CSX
CSX Corporation
|
218,82 RON | +0.46% | $88.6B | 19.4M | 29.2 |
| 62 |
UPS
United Parcel Service, Inc.
|
450,26 RON | +1.83% | $83.3B | 6.3M | 15.9 |
| 62 |
NEM
Newmont Corporation
|
437,77 RON | +1.39% | $101.8B | 8.0M | 12.4 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
371,66 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
SO
Southern Company (The)
|
435,84 RON | +1.61% | $107.0B | 7.2M | 24.3 |
| 63 |
NET
Cloudflare, Inc.
|
1.229,62 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
ASX
ASE Technology Holding Co., Lt...
|
184,61 RON | -3.92% | $88.2B | 14.0M | 62.8 |
| 64 |
ING
ING Group, N.V.
|
141,39 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
IBN
ICICI Bank Limited
|
130,02 RON | -0.74% | $101.6B | 6.9M | 17.8 |
| 64 |
USB
U.S. Bancorp
|
281,03 RON | +1.83% | $95.3B | 7.0M | 12.8 |
| 64 |
SNOW
Snowflake Inc.
|
1.143,03 RON | +9.65% | $86.3B | 25.4M | - |
| 65 |
CNQ
Canadian Natural Resources Lim...
|
180,80 RON | -4.00% | $82.1B | 12.8M | 11.8 |
| 65 |
DDOG
Datadog, Inc.
|
1.100,83 RON | +8.52% | $85.3B | 9.6M | 631.0 |
| 66 |
LYG
Lloyds Banking Group Plc
|
26,12 RON | -1.04% | $82.8B | 23.7M | 14.2 |
| 66 |
SNY
Sanofi
|
190,99 RON | -0.43% | $99.6B | 10.6M | 18.3 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
653,70 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 67 |
CMCSA
Comcast Corporation
|
106,38 RON | +2.12% | $82.8B | 37.7M | 4.5 |
| 67 |
EPD
Enterprise Products Partners L...
|
169,03 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 68 |
ACN
Accenture plc
|
592,17 RON | +2.51% | $78.9B | 14.1M | 10.3 |
| 68 |
CRH
CRH PLC
|
462,06 RON | -0.80% | $67.2B | 5.3M | 18.7 |
| 68 |
CL
Colgate-Palmolive Company
|
394,29 RON | -1.55% | $68.9B | 102K | 32.7 |
| 69 |
MDLZ
Mondelez International, Inc.
|
279,10 RON | -0.67% | $78.0B | 15.2M | 30.1 |
| 69 |
WMB
Williams Companies, Inc. (The)
|
344,11 RON | +2.50% | $91.7B | 8.3M | 32.9 |
| 70 |
ORLY
O'Reilly Automotive, Inc.
|
411,14 RON | +3.05% | $74.2B | 20.2M | 29.2 |
| 71 |
DASH
DoorDash, Inc.
|
737,94 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
HON
Honeywell International Inc.
|
1.066,12 RON | +0.42% | $73.6B | 16.9M | 18.5 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.164,70 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 72 |
NOK
Nokia Corporation Sponsored
|
59,73 RON | -6.94% | $72.6B | 142.3M | 81.3 |
| 73 |
SLB
SLB Limited
|
214,41 RON | -1.52% | $69.8B | 5.2M | 20.6 |
| 73 |
BE
Bloom Energy Corporation
|
1.157,07 RON | -18.49% | $71.7B | 57.0M | - |
| 74 |
COHR
Coherent Corp.
|
1.953,46 RON | +9.22% | $83.2B | 8.9M | 204.6 |
| 74 |
MDLN
Medline Inc.
|
178,60 RON | +2.99% | $69.3B | 5.2M | 34.1 |
| 74 |
NWG
NatWest Group plc
|
79,06 RON | -0.75% | $68.5B | 10.0M | 9.4 |
| 74 |
ADBE
Adobe Inc.
|
881,56 RON | -1.61% | $76.3B | 5.3M | 11.0 |
| 75 |
CVNA
Carvana Co.
|
286,26 RON | -5.82% | $68.4B | 36.0M | 36.0 |
| 75 |
NXPI
NXP Semiconductors N.V.
|
1.358,81 RON | -8.15% | $74.7B | 8.4M | 28.3 |
| 76 |
KMI
Kinder Morgan, Inc.
|
151,56 RON | +1.29% | $73.4B | 7.0M | 22.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
