1418
Companii
27
În creștere
23
În scădere
4,5298
USD/RON
1418 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 47 |
MO
Altria Group, Inc.
|
293,92 RON | +1.45% | $108.3B | 7.4M | 13.7 |
| 47 |
NEM
Newmont Corporation
|
530,94 RON | -0.04% | $123.5B | 6.8M | 14.8 |
| 48 |
HDB
HDFC Bank Limited
|
104,93 RON | +0.06% | $119.0B | 1.1M | 16.1 |
| 48 |
CVNA
Carvana Co.
|
294,62 RON | -7.21% | $96.8B | 11.8M | 34.4 |
| 49 |
ASX
ASE Technology Holding Co., Lt...
|
163,14 RON | -9.76% | $93.8B | 8.2M | 44.5 |
| 50 |
UL
Unilever PLC
|
289,00 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
CMCSA
Comcast Corporation
|
118,49 RON | +2.30% | $92.8B | 11.3M | 8.4 |
| 50 |
ABNB
Airbnb, Inc.
|
837,92 RON | +0.15% | $110.8B | 7.9M | 42.2 |
| 50 |
BTI
British American Tobacco Indu...
|
255,37 RON | +1.16% | $114.0B | 1.4M | 14.3 |
| 51 |
FCX
Freeport-McMoRan, Inc.
|
300,26 RON | -3.06% | $92.8B | 7.1M | 32.5 |
| 51 |
ENB
Enbridge Inc
|
254,67 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 52 |
MNST
Monster Beverage Corporation
|
214,24 RON | +3.90% | $92.7B | 7.3M | 43.8 |
| 52 |
NET
Cloudflare, Inc.
|
1.390,51 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
SPOT
Spotify Technology S.A.
|
2.219,28 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
DHR
Danaher Corporation
|
890,06 RON | -1.29% | $138.1B | 7.4M | 35.0 |
| 53 |
LYG
Lloyds Banking Group Plc
|
27,56 RON | -1.06% | $88.2B | 8.1M | 14.2 |
| 53 |
APP
Applovin Corporation
|
1.403,79 RON | -0.67% | $103.7B | 1.4M | 23.8 |
| 53 |
SO
Southern Company (The)
|
419,87 RON | -0.23% | $106.6B | 3.7M | 22.3 |
| 54 |
CNQ
Canadian Natural Resources Lim...
|
205,88 RON | +1.56% | $94.8B | 6.8M | 11.8 |
| 54 |
HOOD
Robinhood Markets, Inc.
|
420,37 RON | -3.58% | $83.4B | 9.5M | 41.1 |
| 55 |
PDD
PDD Holdings Inc.
|
400,07 RON | +3.05% | $125.7B | 11.1M | 9.3 |
| 55 |
ITUB
Itau Unibanco Banco Holding SA
|
33,00 RON | -1.02% | $80.3B | 14.3M | 9.0 |
| 55 |
CSX
CSX Corporation
|
229,16 RON | +0.02% | $93.7B | 2.3M | 29.4 |
| 55 |
SONY
Sony Group Corporation
|
105,36 RON | +2.15% | $136.6B | 9.7M | 20.4 |
| 55 |
USB
U.S. Bancorp
|
290,86 RON | -0.03% | $100.0B | 9.6M | 12.8 |
| 56 |
COF
Capital One Financial Corporat...
|
912,12 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
LITE
Lumentum Holdings Inc.
|
3.936,80 RON | -10.30% | $78.0B | 4.4M | - |
| 57 |
BSX
Boston Scientific Corporation
|
232,67 RON | -0.13% | $74.4B | 6.9M | 20.8 |
| 57 |
SBUX
Starbucks Corporation
|
475,49 RON | +1.55% | $119.7B | 9.5M | 60.0 |
| 57 |
HWM
Howmet Aerospace Inc.
|
1.217,93 RON | -1.56% | $107.6B | 17.6M | 62.5 |
| 57 |
CME
CME Group Inc.
|
1.134,85 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 58 |
ET
Energy Transfer LP
|
96,76 RON | +2.01% | $73.5B | 8.4M | 14.6 |
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
558,03 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
CNI
Canadian National Railway Comp...
|
547,25 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
512,75 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 59 |
HPE
Hewlett Packard Enterprise Com...
|
250,91 RON | -3.85% | $73.3B | 11.7M | 51.8 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
44,44 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 59 |
SNOW
Snowflake Inc.
|
1.393,05 RON | +4.86% | $106.6B | 7.1M | - |
| 59 |
DDOG
Datadog, Inc.
|
1.121,90 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 60 |
KMI
Kinder Morgan, Inc.
|
148,78 RON | +1.59% | $73.1B | 5.9M | 21.2 |
| 60 |
DASH
DoorDash, Inc.
|
960,32 RON | +1.02% | $91.9B | 4.3M | 111.0 |
| 60 |
UPS
United Parcel Service, Inc.
|
467,48 RON | -4.18% | $87.8B | 8.7M | 19.2 |
| 60 |
VRT
Vertiv Holdings, LLC
|
1.191,56 RON | +8.89% | $101.3B | 9.4M | 59.5 |
| 60 |
DAL
Delta Air Lines, Inc.
|
392,60 RON | +1.89% | $57.0B | 7.6M | 14.4 |
| 61 |
WBD
Warner Bros. Discovery, Inc. -...
|
128,65 RON | +1.68% | $71.2B | 16.0M | - |
| 62 |
BN
Brookfield Corporation
|
197,18 RON | +2.35% | $97.2B | 8.6M | 85.4 |
| 62 |
NU
Nu Holdings Ltd.
|
64,91 RON | -2.78% | $69.2B | 65.3M | 19.6 |
| 62 |
FTNT
Fortinet, Inc.
|
698,72 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
366,69 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
MDLZ
Mondelez International, Inc.
|
283,57 RON | +0.84% | $80.4B | 9.2M | 38.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
